🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,29 USD

Máx. histórico

85,47

4099 días

Split 2:1 del 20/12/2013

Caída desde máximo

-63,39%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-1,73%

Cierre anterior

31,84

Rango de hoy

30,84 – 31,52

Volumen hoy

491.257

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 31,60 31,78 31,10 31,49 -0,62% 2,15% 645.000
19/11/2007 32,20 32,21 31,48 31,69 -1,72% 2,25% 807.600
16/11/2007 31,74 32,24 31,45 32,24 +2,11% 2,49% 425.800
15/11/2007 31,65 31,98 31,37 31,58 -0,82% 1,93% 516.000
14/11/2007 32,21 32,35 31,69 31,84 +0,60% 2,06% 353.000
13/11/2007 31,08 31,65 30,85 31,65 +3,28% 2,59% 886.200
12/11/2007 30,04 30,88 29,93 30,64 +2,25% 3,16% 1.057.800
09/11/2007 29,83 30,17 29,76 29,97 -0,56% 1,37% 1.190.600
08/11/2007 30,45 30,45 29,72 30,14 -1,12% 2,40% 1.030.600
07/11/2007 30,80 30,93 30,27 30,48 -2,14% 2,14% 877.400
06/11/2007 30,55 31,18 30,34 31,14 +2,27% 2,75% 666.400
05/11/2007 31,68 31,97 30,39 30,45 -5,36% 4,97% 1.162.400
02/11/2007 31,70 32,32 30,61 32,18 -0,46% 5,39% 853.200
01/11/2007 32,46 32,75 31,95 32,33 -1,30% 2,48% 868.200
31/10/2007 33,04 33,16 32,32 32,75 -0,41% 2,53% 744.800
30/10/2007 33,31 33,62 32,86 32,89 -1,34% 2,27% 353.800
29/10/2007 33,29 33,37 32,76 33,33 +0,47% 1,83% 419.600
26/10/2007 32,80 33,41 32,80 33,18 +1,19% 1,86% 343.600
25/10/2007 33,00 33,14 32,45 32,79 -0,85% 2,09% 452.400
24/10/2007 33,34 33,34 32,63 33,07 -0,99% 2,13% 288.400
23/10/2007 33,32 33,50 33,02 33,40 +1,24% 1,46% 330.600
22/10/2007 32,81 32,99 32,50 32,99 +0,98% 1,48% 605.200
19/10/2007 32,89 32,97 32,59 32,67 -1,03% 1,14% 509.600
18/10/2007 32,50 33,07 32,45 33,01 +1,12% 1,89% 376.600
17/10/2007 32,60 32,75 32,53 32,64 +0,43% 0,67% 477.600
16/10/2007 32,70 32,75 32,41 32,50 -0,47% 1,02% 294.200
15/10/2007 32,41 32,69 32,28 32,66 +0,59% 1,28% 409.000
12/10/2007 32,25 32,57 32,25 32,47 +0,48% 0,99% 695.000
11/10/2007 32,76 33,02 32,25 32,31 -1,43% 2,35% 735.600
10/10/2007 32,40 32,79 32,36 32,78 +0,85% 1,33% 289.800