🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,29 USD

Máx. histórico

85,47

4099 días

Split 2:1 del 20/12/2013

Caída desde máximo

-63,39%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-1,73%

Cierre anterior

31,84

Rango de hoy

30,84 – 31,52

Volumen hoy

491.257

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 19,36 19,74 19,22 19,34 +0,05% 2,69% 1.192.800
31/10/2008 18,67 19,48 18,47 19,33 +4,21% 5,41% 1.066.000
30/10/2008 18,61 18,96 18,18 18,55 +1,95% 4,19% 484.000
29/10/2008 17,95 18,61 17,70 18,19 +0,92% 5,07% 623.800
28/10/2008 17,26 18,04 17,06 18,03 +6,28% 5,65% 721.200
27/10/2008 17,63 17,68 16,96 16,96 -4,48% 4,06% 922.000
24/10/2008 17,27 18,05 17,00 17,76 -1,09% 6,05% 968.600
23/10/2008 18,97 18,97 17,45 17,95 -5,43% 8,04% 823.400
22/10/2008 19,50 19,50 18,71 18,98 -3,56% 4,05% 556.800
21/10/2008 19,72 20,34 19,57 19,68 -1,65% 3,88% 659.000
20/10/2008 18,65 20,03 18,65 20,01 +7,90% 7,37% 714.400
17/10/2008 18,50 19,01 18,44 18,55 -1,72% 3,08% 787.600
16/10/2008 18,75 19,02 17,45 18,87 +1,37% 8,37% 696.800
15/10/2008 19,52 19,99 18,62 18,62 -6,06% 7,02% 938.400
14/10/2008 20,17 20,49 19,54 19,82 +0,56% 4,71% 1.070.000
13/10/2008 19,43 19,82 19,40 19,71 +3,74% 2,14% 265.600
10/10/2008 17,44 19,08 17,08 19,00 +5,94% 11,50% 2.223.000
09/10/2008 20,75 20,75 17,93 17,93 -13,02% 13,57% 1.245.200
08/10/2008 19,96 20,80 19,33 20,62 +2,16% 7,34% 1.332.000
07/10/2008 21,12 21,17 20,18 20,18 -4,25% 4,69% 1.497.400
06/10/2008 21,38 21,57 20,33 21,08 -2,32% 5,82% 2.216.000
03/10/2008 23,05 23,68 21,00 21,58 -5,29% 11,63% 3.074.200
02/10/2008 22,76 23,23 22,50 22,78 -4,39% 3,21% 2.286.000
01/10/2008 22,23 24,50 22,23 23,83 -11,63% 10,21% 4.926.400
30/09/2008 26,79 27,04 26,00 26,96 +0,41% 3,88% 862.000
29/09/2008 26,93 26,93 26,16 26,85 -0,54% 2,84% 512.600
26/09/2008 26,29 27,00 26,28 27,00 +0,99% 2,74% 699.400
25/09/2008 25,49 26,79 25,34 26,73 +4,97% 5,69% 1.065.200
24/09/2008 26,11 26,29 25,43 25,47 -2,36% 3,29% 632.400
23/09/2008 26,12 26,38 25,99 26,08 -0,48% 1,49% 699.800