🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

31,29 USD

Máx. histórico

85,47

4099 días

Split 2:1 del 20/12/2013

Caída desde máximo

-63,39%

Rango 52 semanas

17,23 – 33,74

Variación hoy

-1,73%

Cierre anterior

31,84

Rango de hoy

30,84 – 31,52

Volumen hoy

491.257

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 14,21 14,36 13,85 14,01 -0,46% 3,56% 488.200
13/03/2009 13,52 14,10 13,34 14,07 +5,04% 5,66% 552.600
12/03/2009 12,50 13,68 12,26 13,40 +7,07% 11,36% 1.288.200
11/03/2009 13,01 13,16 12,46 12,51 -2,61% 5,38% 1.285.200
10/03/2009 12,93 13,19 12,63 12,85 -0,16% 4,33% 1.290.400
09/03/2009 13,41 13,66 12,69 12,87 -5,54% 7,23% 1.223.400
06/03/2009 13,20 13,62 13,07 13,62 +3,50% 4,21% 1.332.200
05/03/2009 13,83 13,83 13,09 13,16 -4,88% 5,35% 1.277.200
04/03/2009 13,31 14,05 13,04 13,84 +5,21% 7,55% 959.800
03/03/2009 13,18 13,73 12,79 13,15 -3,02% 7,10% 1.647.800
02/03/2009 14,57 14,57 13,34 13,56 -8,38% 8,48% 1.295.800
27/02/2009 13,70 15,08 13,70 14,80 +6,90% 10,11% 1.558.800
26/02/2009 16,55 16,56 13,84 13,85 -16,39% 16,47% 2.235.800
25/02/2009 17,18 17,26 16,22 16,56 -3,61% 6,08% 786.800
24/02/2009 17,54 17,82 17,03 17,18 -1,58% 4,48% 643.200
23/02/2009 18,24 18,24 17,39 17,46 -3,51% 4,69% 746.000
20/02/2009 18,23 18,56 17,65 18,09 -1,36% 4,99% 697.600
19/02/2009 18,74 19,00 18,24 18,34 -1,42% 4,06% 378.600
18/02/2009 18,42 19,39 18,09 18,61 +0,79% 7,06% 289.000
17/02/2009 18,79 19,00 18,29 18,46 -3,15% 3,81% 556.200
13/02/2009 19,02 19,38 18,94 19,06 -0,60% 2,29% 309.200
12/02/2009 18,78 19,29 18,75 19,18 +0,81% 2,85% 691.000
11/02/2009 18,48 19,05 18,43 19,02 +2,62% 3,35% 414.400
10/02/2009 18,70 18,78 18,26 18,54 -0,72% 2,78% 583.600
09/02/2009 18,68 18,70 18,32 18,67 +0,24% 2,03% 382.800
06/02/2009 18,83 20,50 18,36 18,63 -0,03% 11,36% 873.200
05/02/2009 18,25 20,10 18,01 18,63 +7,10% 11,45% 1.287.400
04/02/2009 17,31 17,50 17,18 17,40 -0,11% 1,85% 589.200
03/02/2009 17,41 17,47 17,15 17,42 +1,34% 1,87% 493.600
02/02/2009 16,63 17,29 16,61 17,19 +2,38% 4,09% 372.800