🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

113,88 USD

Máx. histórico

133,87

130 días

Split 2:1 del 31/03/2005

Caída desde máximo

-14,93%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,75%

Cierre anterior

114,74

Rango de hoy

113,37 – 115,93

Volumen hoy

243.345

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
18,05 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,05%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 95,46 96,10 93,94 96,04 +0,36% 2,26% 78.600
31/12/2025 96,32 96,73 95,43 95,70 -0,81% 1,35% 80.500
30/12/2025 96,87 97,30 96,35 96,48 -0,74% 0,98% 62.200
29/12/2025 98,43 98,43 96,99 97,20 -1,15% 1,46% 53.700
26/12/2025 97,53 98,47 97,49 98,33 +0,50% 1,00% 35.700
24/12/2025 97,96 98,37 96,55 97,84 -0,43% 1,86% 31.800
23/12/2025 98,73 99,52 97,98 98,26 -0,85% 1,56% 77.700
22/12/2025 99,16 100,26 99,01 99,10 -0,52% 1,26% 76.800
19/12/2025 100,18 101,03 99,28 99,62 -1,02% 1,75% 216.600
18/12/2025 100,03 101,06 99,01 100,65 +1,19% 2,05% 101.000
17/12/2025 98,90 99,98 98,90 99,47 +0,37% 1,09% 51.900
16/12/2025 100,61 100,89 98,96 99,10 -1,03% 1,92% 84.600
15/12/2025 98,85 100,50 98,38 100,13 +1,37% 2,14% 117.000
12/12/2025 98,10 99,17 97,99 98,78 +0,40% 1,20% 127.500
11/12/2025 97,30 98,43 97,30 98,39 +1,19% 1,16% 85.200
10/12/2025 96,11 98,02 95,84 97,23 +1,33% 2,27% 120.900
09/12/2025 95,95 96,99 95,66 95,95 -0,10% 1,39% 40.700
08/12/2025 96,64 96,91 95,81 96,05 +0,04% 1,14% 109.000
05/12/2025 96,54 96,97 95,88 96,01 -0,17% 1,13% 55.200
04/12/2025 95,63 96,42 95,63 96,17 +0,18% 0,83% 63.400
03/12/2025 96,32 97,01 95,91 96,00 -0,26% 1,14% 59.700
02/12/2025 96,35 97,37 95,54 96,25 -0,03% 1,90% 153.700
01/12/2025 95,82 97,26 95,82 96,28 -0,31% 1,50% 98.400
28/11/2025 96,72 97,25 96,00 96,58 -0,39% 1,29% 51.600
26/11/2025 96,95 99,39 96,75 96,96 -0,47% 2,72% 112.900
25/11/2025 96,68 98,98 96,21 97,42 +1,48% 2,87% 130.300
24/11/2025 96,42 97,29 95,80 96,00 -0,63% 1,55% 79.800
21/11/2025 95,39 97,51 95,39 96,61 +1,46% 2,22% 88.800
20/11/2025 95,59 95,95 94,50 95,22 +0,57% 1,52% 124.200
19/11/2025 94,57 95,47 94,14 94,68 -0,28% 1,41% 68.300