🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

113,88 USD

Máx. histórico

133,87

130 días

Split 2:1 del 31/03/2005

Caída desde máximo

-14,93%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,75%

Cierre anterior

114,74

Rango de hoy

113,37 – 115,93

Volumen hoy

243.345

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
18,05 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,05%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 94,81 96,63 93,94 95,60 +1,45% 2,84% 137.600
30/03/2026 94,47 95,07 89,22 94,23 +0,27% 6,19% 102.300
27/03/2026 96,37 96,37 93,49 93,98 -3,33% 2,99% 80.200
26/03/2026 99,18 100,37 96,97 97,22 -2,26% 3,43% 89.900
25/03/2026 99,47 99,96 98,80 99,47 +0,60% 1,17% 77.400
24/03/2026 97,61 99,03 97,61 98,88 +0,63% 1,45% 114.900
23/03/2026 98,05 99,28 97,61 98,26 +1,82% 1,70% 97.500
20/03/2026 97,88 98,88 94,94 96,50 -1,13% 4,03% 393.000
19/03/2026 96,15 98,02 95,43 97,60 +1,24% 2,69% 89.200
18/03/2026 96,94 98,39 94,57 96,40 -0,80% 3,94% 124.100
17/03/2026 98,60 99,77 97,10 97,18 -1,27% 2,71% 94.300
16/03/2026 100,76 100,76 97,38 98,43 -1,97% 3,35% 155.000
13/03/2026 100,40 102,84 99,78 100,41 +0,75% 3,05% 145.600
12/03/2026 97,87 101,00 97,48 99,66 +0,76% 3,60% 218.800
11/03/2026 97,65 99,27 96,26 98,91 +1,03% 3,08% 107.400
10/03/2026 97,07 98,87 95,68 97,90 +0,17% 3,29% 128.300
09/03/2026 97,40 98,29 94,39 97,73 -0,82% 4,00% 125.900
06/03/2026 97,45 98,85 95,95 98,54 -0,09% 2,98% 141.200
05/03/2026 98,17 98,94 96,89 98,63 +0,05% 2,09% 83.400
04/03/2026 97,55 99,46 95,45 98,58 +2,05% 4,11% 92.200
03/03/2026 95,20 97,94 94,08 96,60 -0,27% 4,05% 215.200
02/03/2026 94,70 96,90 93,68 96,86 +0,79% 3,40% 80.600
27/02/2026 96,70 96,70 94,32 96,10 -1,07% 2,46% 149.100
26/02/2026 96,03 97,14 94,81 97,14 +1,28% 2,43% 89.200
25/02/2026 95,81 95,91 93,93 95,91 +0,23% 2,07% 76.000
24/02/2026 94,93 96,88 94,93 95,69 +1,33% 2,05% 60.000
23/02/2026 95,60 95,90 92,05 94,43 -1,01% 4,03% 120.300
20/02/2026 96,27 96,56 94,89 95,39 -0,74% 1,73% 125.700
19/02/2026 94,10 96,41 93,80 96,10 +1,48% 2,77% 115.400
18/02/2026 93,61 95,46 93,59 94,70 +1,19% 2,00% 114.000