🇺🇸 MCRI — Monarch Casino & Resort, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

113,88 USD

Máx. histórico

133,87

130 días

Split 2:1 del 31/03/2005

Caída desde máximo

-14,93%

Rango 52 semanas

88,34 – 135,93

Variación hoy

-0,75%

Cierre anterior

114,74

Rango de hoy

113,37 – 115,93

Volumen hoy

243.345

Peor caída histórica

-88,31%

02/05/2006 → 06/03/2009

Recuperado en 3063 días

Volatilidad anualizada ⓘ

59,83%

Información
Nombre completo
Monarch Casino & Resort, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
2.740
PER ⓘ
18,05 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
125,67 USD (puede no estar actualizado)
Primera cotización
06/08/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates hotels and casinos under the Atlantis Casino Resort Spa in Reno, Nevada and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. In addition, it owns and operates The Toucan Charlie's Buffet & Grille, which offers a variety of food selections; The Atlantis Steakhouse, a fine dining destination; The Bistro Napa, which features wine country cuisine; The Oyster Bar on the Sky Terrace, which offers pan roasts made-to-order, fresh seafood, cioppino, house made chowder, and bisques; Sushi Bar, which serves sushi rolls; The Purple Parrot coffee shop, which serves breakfast and American comfort food; The Red Bloom Asian kitchen, which offers Asian dishes; The Manhattan Deli, which offers matzo ball soup, piled high sandwiches, salads, house made soups, bagels and lox, New York style pizza, and New York cheesecake; and The Chicago Dogs Eatery, a snack bar that serves Chicago-style hot dogs, pizza, ice cream, and arcade-style refreshments, as well as two gourmet coffee bars that offer coffee drinks, sandwiches, house made gelato, and freshly baked pastries. Monarch Casino & Resort, Inc. was incorporated in 1993 and is based in Reno, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,05%
Fecha de pago Importe por participación
01/09/2026 0,3000 USD
01/06/2026 0,3000 USD
02/03/2026 0,3000 USD
01/12/2025 0,3000 USD
29/08/2025 0,3000 USD
30/05/2025 0,3000 USD
28/02/2025 0,3000 USD
29/11/2024 0,3000 USD
30/08/2024 0,3000 USD
31/05/2024 0,3000 USD
29/02/2024 0,3000 USD
30/11/2023 0,3000 USD
31/08/2023 0,3000 USD
31/05/2023 0,3000 USD
28/02/2023 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 115,00 116,40 113,84 116,14 +0,42% 2,23% 133.900
12/05/2026 117,50 118,47 115,30 115,66 -1,18% 2,70% 120.400
11/05/2026 119,13 119,63 116,06 117,04 -1,32% 3,00% 97.200
08/05/2026 117,61 119,07 116,60 118,61 +1,13% 2,10% 89.200
07/05/2026 118,19 118,36 116,53 117,28 -0,30% 1,55% 112.800
06/05/2026 120,13 120,91 117,56 117,63 -1,38% 2,79% 94.400
05/05/2026 117,41 120,05 116,36 119,27 +1,86% 3,14% 99.000
04/05/2026 116,54 118,00 116,16 117,09 -0,45% 1,58% 133.000
01/05/2026 119,24 119,32 116,83 117,62 -0,90% 2,09% 96.400
30/04/2026 119,34 120,58 117,55 118,69 -0,54% 2,54% 187.300
29/04/2026 117,67 120,63 117,67 119,34 +1,00% 2,52% 174.300
28/04/2026 117,66 118,72 116,12 118,16 +0,47% 2,21% 137.900
27/04/2026 115,00 117,65 115,00 117,61 +2,29% 2,30% 160.000
24/04/2026 115,53 116,94 112,20 114,98 -1,43% 4,10% 278.400
23/04/2026 113,31 118,00 113,12 116,65 +2,11% 4,31% 365.200
22/04/2026 103,00 114,27 103,00 114,24 +15,89% 10,94% 537.600
21/04/2026 98,69 99,74 97,83 98,58 -0,55% 1,94% 113.900
20/04/2026 100,02 100,86 98,55 99,13 -0,92% 2,31% 145.600
17/04/2026 98,63 100,33 97,64 100,05 +2,14% 2,73% 152.900
16/04/2026 97,59 98,73 96,82 97,95 -0,01% 1,96% 112.300
15/04/2026 98,79 99,37 97,71 97,96 -1,06% 1,68% 82.700
14/04/2026 98,11 99,50 97,97 99,01 +1,07% 1,56% 90.700
13/04/2026 98,21 98,52 97,11 97,96 -0,38% 1,44% 94.200
10/04/2026 98,87 99,00 97,29 98,33 -0,62% 1,73% 93.100
09/04/2026 97,80 99,19 96,82 98,94 +0,48% 2,42% 97.500
08/04/2026 100,29 102,86 98,35 98,47 -0,44% 4,50% 182.600
07/04/2026 98,16 99,70 97,94 98,91 +0,76% 1,79% 115.200
06/04/2026 96,53 98,58 94,86 98,16 +1,53% 3,85% 100.600
02/04/2026 95,61 96,71 91,55 96,68 +0,26% 5,40% 210.600
01/04/2026 95,79 97,50 95,38 96,43 +0,87% 2,21% 80.400