🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 55,95 56,02 55,00 55,09 +0,93% 1,81% 6.438.027
21/01/2016 53,23 55,21 52,69 54,58 +2,84% 4,73% 7.692.518
20/01/2016 53,23 53,66 52,25 53,07 -2,62% 2,66% 7.824.436
19/01/2016 55,38 55,64 54,30 54,50 +0,94% 2,43% 5.637.857
18/01/2016 53,65 54,84 53,05 54,00 +0,60% 3,33% 5.581.911
15/01/2016 54,83 55,30 52,82 53,67 -1,94% 4,52% 9.851.493
14/01/2016 55,77 55,79 53,10 54,74 -3,56% 4,83% 13.166.218
13/01/2016 58,70 59,00 56,39 56,76 -1,30% 4,45% 5.530.010
12/01/2016 57,01 58,61 56,82 57,51 +1,48% 3,15% 5.288.678
11/01/2016 56,64 58,22 56,35 56,67 -0,09% 3,30% 5.542.206
08/01/2016 58,21 58,86 56,68 56,72 -1,17% 3,76% 6.873.682
07/01/2016 57,39 57,62 56,56 57,39 -3,85% 1,84% 9.932.350
06/01/2016 60,72 60,91 58,79 59,69 -2,54% 3,49% 6.214.588
05/01/2016 61,92 61,98 60,42 61,24 -0,01% 2,53% 4.552.219
04/01/2016 62,60 62,60 60,93 61,25 -5,08% 2,67% 8.088.122
30/12/2015 65,21 65,21 64,53 64,53 -1,02% 1,05% 1.758.494
29/12/2015 64,89 65,53 64,73 65,19 +1,40% 1,23% 2.297.349
28/12/2015 65,08 65,21 64,06 64,29 -0,69% 1,76% 1.570.043
25/12/2015 64,74 64,74 64,74 64,74 +0,00% 0,00% 0
23/12/2015 64,19 64,98 64,12 64,74 +1,92% 1,33% 2.856.247
22/12/2015 63,74 64,13 62,44 63,52 +1,15% 2,65% 4.442.342
21/12/2015 63,77 65,56 62,80 62,80 -1,68% 4,33% 4.553.104
18/12/2015 64,71 65,20 63,35 63,87 -2,25% 2,85% 9.938.704
17/12/2015 65,27 66,12 64,94 65,34 +3,25% 1,81% 6.053.352
16/12/2015 63,25 63,97 62,72 63,29 +0,78% 1,97% 4.445.412
15/12/2015 61,45 63,16 61,34 62,80 +3,50% 2,96% 4.996.576
14/12/2015 62,59 62,96 60,29 60,68 -2,25% 4,27% 5.060.765
11/12/2015 64,00 64,00 61,59 62,07 -3,38% 3,77% 5.517.983
10/12/2015 63,68 64,89 63,58 64,24 +0,19% 2,06% 3.266.808
09/12/2015 64,80 65,08 63,39 64,12 -0,57% 2,61% 3.509.749