🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 54,50 54,56 53,29 53,90 -0,54% 2,33% 3.258.850
15/11/2016 53,99 54,30 53,61 54,19 +0,42% 1,26% 3.454.394
14/11/2016 54,06 55,06 53,93 53,96 +0,17% 2,09% 6.170.880
11/11/2016 53,10 54,11 53,07 53,87 +1,70% 1,97% 6.473.928
10/11/2016 53,32 53,76 52,44 52,97 -0,31% 2,46% 6.047.091
09/11/2016 50,24 53,14 49,92 53,14 +0,24% 6,41% 10.074.390
08/11/2016 52,63 53,02 52,35 53,02 +0,66% 1,26% 3.623.570
07/11/2016 52,38 52,77 52,03 52,67 +2,38% 1,43% 3.489.191
04/11/2016 51,39 51,65 50,94 51,44 -0,55% 1,38% 3.575.562
03/11/2016 51,90 52,33 51,61 51,73 -0,40% 1,39% 3.167.520
02/11/2016 52,91 52,95 51,67 51,93 -2,62% 2,42% 4.611.827
01/11/2016 54,28 54,35 53,14 53,33 -1,22% 2,22% 3.467.612
31/10/2016 54,11 54,33 53,70 53,99 -0,66% 1,17% 3.750.179
28/10/2016 54,13 54,45 53,51 54,35 -0,17% 1,74% 3.658.880
27/10/2016 54,13 54,65 54,01 54,44 +0,35% 1,17% 3.132.706
26/10/2016 53,81 54,42 53,37 54,25 +0,52% 1,95% 3.646.457
25/10/2016 54,09 54,48 53,91 53,96 -0,02% 1,06% 3.207.753
24/10/2016 53,76 54,57 53,69 53,97 +0,42% 1,64% 4.413.305
21/10/2016 54,00 54,28 53,15 53,75 -2,09% 2,09% 8.543.730
20/10/2016 54,72 55,31 54,35 54,90 +1,23% 1,76% 5.918.832
19/10/2016 53,59 54,51 53,44 54,23 +1,34% 2,00% 4.987.148
18/10/2016 53,33 53,77 53,14 53,51 +0,74% 1,19% 3.399.943
17/10/2016 53,31 53,47 52,82 53,12 -0,45% 1,22% 3.295.464
14/10/2016 52,83 53,77 52,73 53,36 +1,52% 1,97% 4.478.127
13/10/2016 52,90 52,90 52,15 52,57 -1,43% 1,41% 4.493.050
12/10/2016 53,61 53,86 53,12 53,33 -0,45% 1,37% 3.575.618
11/10/2016 53,76 54,23 53,46 53,57 -0,32% 1,44% 4.147.264
10/10/2016 53,11 54,12 52,90 53,75 +1,17% 2,30% 4.144.266
07/10/2016 53,38 53,43 52,64 53,12 -0,75% 1,48% 4.882.472
06/10/2016 53,98 54,20 53,27 53,52 -0,51% 1,73% 3.482.276