🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 58,53 59,66 58,14 58,53 +0,19% 2,60% 2.550.300
02/02/2026 57,60 58,67 57,45 58,42 +1,09% 2,12% 2.220.583
30/01/2026 57,63 57,87 57,04 57,79 +0,86% 1,44% 2.511.343
29/01/2026 58,73 58,89 57,29 57,30 -0,19% 2,72% 1.954.651
28/01/2026 56,40 57,63 55,95 57,41 +0,84% 2,98% 1.761.238
27/01/2026 57,88 57,94 56,76 56,93 -1,71% 2,04% 2.587.541
26/01/2026 58,10 58,76 57,92 57,92 -0,65% 1,45% 1.364.803
23/01/2026 58,35 58,87 58,06 58,30 -0,87% 1,39% 1.773.861
22/01/2026 59,50 60,11 57,99 58,81 +1,82% 3,56% 3.303.292
21/01/2026 57,38 58,05 56,78 57,76 +1,60% 2,21% 2.169.093
20/01/2026 57,40 57,94 56,73 56,85 -1,20% 2,11% 2.336.944
19/01/2026 56,37 57,76 54,89 57,54 -2,18% 5,09% 2.827.641
16/01/2026 59,19 59,20 58,19 58,82 -0,88% 1,71% 2.284.965
15/01/2026 60,30 60,57 58,91 59,34 -2,24% 2,75% 2.247.947
14/01/2026 59,46 61,12 59,11 60,70 +1,40% 3,38% 3.140.493
13/01/2026 59,72 60,21 58,86 59,86 +0,13% 2,26% 1.820.861
12/01/2026 60,18 60,58 59,15 59,78 -0,98% 2,38% 2.175.520
09/01/2026 60,30 61,40 59,78 60,37 +0,68% 2,69% 2.050.862
08/01/2026 59,90 60,23 58,79 59,96 -0,66% 2,40% 2.211.632
07/01/2026 61,33 61,40 60,19 60,36 -1,77% 1,97% 1.742.440
06/01/2026 61,00 61,66 60,68 61,45 +1,67% 1,61% 2.073.180
05/01/2026 61,60 62,34 60,25 60,44 -2,41% 3,39% 2.373.348
02/01/2026 60,05 62,03 59,95 61,93 +3,10% 3,46% 2.229.208
30/12/2025 59,78 60,43 59,63 60,07 +0,49% 1,34% 1.017.759
29/12/2025 59,25 60,37 59,25 59,78 +0,81% 1,89% 1.643.067
23/12/2025 59,29 59,53 59,11 59,30 -0,24% 0,71% 885.825
22/12/2025 60,13 60,17 59,13 59,44 -0,67% 1,73% 923.597
19/12/2025 59,80 60,29 59,46 59,84 +0,27% 1,39% 4.074.725
18/12/2025 59,80 60,08 59,37 59,68 -0,67% 1,19% 2.421.555
17/12/2025 60,55 60,60 59,64 60,08 -0,74% 1,59% 1.573.543