🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2020 32,92 33,30 31,51 32,27 -0,42% 5,43% 7.435.652
09/06/2020 33,31 33,52 31,34 32,41 -2,84% 6,52% 9.873.436
08/06/2020 32,53 34,51 32,40 33,36 +0,70% 6,47% 9.245.022
05/06/2020 31,24 33,18 31,17 33,12 +7,63% 6,46% 12.036.934
04/06/2020 29,98 31,19 29,45 30,77 -2,46% 5,81% 9.932.286
03/06/2020 30,53 31,60 30,06 31,55 +5,49% 5,03% 9.798.008
02/06/2020 29,11 30,59 29,00 29,91 +7,73% 5,47% 12.494.951
29/05/2020 28,50 28,69 27,76 27,76 -4,76% 3,24% 15.373.255
28/05/2020 30,19 30,30 28,67 29,15 -1,41% 5,40% 8.377.335
27/05/2020 27,32 29,91 27,23 29,57 +8,85% 9,79% 14.275.247
26/05/2020 26,87 27,24 26,60 27,16 +2,46% 2,38% 5.861.078
25/05/2020 26,45 26,51 25,81 26,51 +1,71% 2,66% 3.677.630
22/05/2020 25,48 26,84 25,32 26,07 -0,33% 5,97% 6.863.960
21/05/2020 26,32 26,83 25,98 26,15 -1,76% 3,26% 5.300.838
20/05/2020 25,81 26,81 25,02 26,62 +3,24% 6,93% 7.726.392
19/05/2020 26,28 26,51 25,08 25,79 -0,56% 5,44% 8.388.974
18/05/2020 23,80 25,98 23,80 25,93 +11,34% 9,17% 8.870.910
15/05/2020 23,33 23,91 22,81 23,29 +1,41% 4,71% 7.111.325
14/05/2020 23,44 23,60 21,87 22,97 -3,51% 7,36% 11.696.290
13/05/2020 25,04 25,08 23,79 23,80 -6,46% 5,15% 7.068.142
12/05/2020 25,47 26,04 25,44 25,45 -1,18% 2,33% 3.918.265
11/05/2020 26,42 26,69 25,55 25,75 -2,20% 4,33% 5.237.633
08/05/2020 25,35 26,33 25,08 26,33 +5,18% 4,92% 5.645.279
07/05/2020 25,04 25,51 24,90 25,03 +0,64% 2,41% 5.548.954
06/05/2020 25,57 25,62 24,87 24,87 -2,73% 2,93% 5.996.377
05/05/2020 25,34 26,00 25,14 25,57 +3,73% 3,41% 7.872.577
04/05/2020 25,04 25,21 24,04 24,65 -6,01% 4,67% 9.100.726
30/04/2020 27,23 27,81 25,90 26,23 -2,79% 7,03% 10.580.592
29/04/2020 25,61 27,01 25,04 26,98 +6,68% 7,70% 8.450.763
28/04/2020 24,47 25,77 24,36 25,29 +3,72% 5,74% 8.683.937