🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1997 60,13 60,88 60,03 60,86 +1,78% 1,41% 1.342.955
30/06/1997 60,35 60,49 59,66 59,79 -0,53% 1,37% 987.078
27/06/1997 60,56 60,66 59,58 60,11 -0,63% 1,79% 1.006.315
26/06/1997 60,56 61,28 60,09 60,49 +0,82% 1,97% 3.767.970
25/06/1997 58,01 60,07 57,67 60,01 +4,52% 4,14% 3.831.691
24/06/1997 57,33 58,26 56,94 57,41 -0,74% 2,30% 2.148.488
23/06/1997 58,13 58,16 57,62 57,84 -0,40% 0,91% 920.952
20/06/1997 57,92 58,45 57,77 58,07 +0,22% 1,17% 1.270.818
19/06/1997 57,99 58,22 57,73 57,94 +0,26% 0,84% 938.986
18/06/1997 58,13 58,39 57,77 57,79 -0,80% 1,06% 1.213.108
17/06/1997 58,69 59,03 58,01 58,26 -0,51% 1,74% 1.819.061
16/06/1997 58,69 59,03 58,33 58,56 +0,22% 1,20% 1.662.764
13/06/1997 58,69 58,86 57,90 58,43 +0,15% 1,63% 1.762.554
12/06/1997 57,62 58,35 57,58 58,35 +1,70% 1,33% 1.595.436
11/06/1997 57,50 57,69 57,26 57,37 -0,07% 0,74% 947.402
10/06/1997 57,56 57,67 57,33 57,41 +0,45% 0,59% 400.361
09/06/1997 58,35 58,50 57,11 57,16 -1,68% 2,37% 1.608.661
06/06/1997 58,03 58,39 57,50 58,13 +1,22% 1,54% 1.926.065
05/06/1997 56,79 57,77 57,28 57,43 +0,78% 0,86% 321.010
04/06/1997 57,33 57,79 56,88 56,99 -0,33% 1,59% 1.120.532
03/06/1997 56,75 57,20 56,69 57,18 +0,75% 0,90% 876.467
02/06/1997 55,92 57,20 55,92 56,75 +0,98% 2,28% 1.216.715
30/05/1997 56,99 57,41 55,97 56,20 -1,38% 2,54% 72.137
29/05/1997 56,58 57,41 56,58 56,99 +0,07% 1,47% 66.726
28/05/1997 58,39 58,09 56,77 56,94 -1,62% 2,26% 899.311
27/05/1997 57,07 58,13 56,99 57,88 +1,49% 2,01% 2.664.270
26/05/1997 56,56 57,20 55,99 57,03 +0,90% 2,14% 1.818.460
23/05/1997 56,09 56,79 56,45 56,52 +0,95% 0,61% 413.587
22/05/1997 55,88 56,43 55,28 55,99 -0,04% 2,05% 2.075.149
21/05/1997 56,22 57,18 55,22 56,01 -0,08% 3,48% 3.660.365