🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2023 55,86 56,54 55,34 55,97 +0,97% 2,15% 3.838.016
31/10/2023 55,50 55,87 55,08 55,43 -0,27% 1,42% 4.005.904
30/10/2023 56,01 56,43 55,27 55,58 -1,12% 2,07% 3.801.648
27/10/2023 57,05 57,87 56,03 56,21 -2,82% 3,23% 5.563.262
26/10/2023 58,53 58,75 57,11 57,84 -5,77% 2,80% 8.028.344
25/10/2023 61,70 61,81 60,76 61,38 -0,24% 1,70% 2.615.103
24/10/2023 61,46 61,78 61,10 61,53 -0,28% 1,11% 2.104.956
23/10/2023 62,20 62,20 60,75 61,70 -0,50% 2,33% 3.481.693
20/10/2023 62,96 63,04 61,76 62,01 -2,27% 2,03% 4.497.505
19/10/2023 63,46 63,81 62,58 63,45 -1,14% 1,94% 2.859.429
18/10/2023 65,00 65,29 64,18 64,18 -1,06% 1,71% 1.671.117
17/10/2023 64,46 64,88 63,99 64,87 +0,26% 1,38% 1.555.144
16/10/2023 64,37 64,85 63,71 64,70 +0,59% 1,77% 1.684.499
13/10/2023 65,14 65,43 64,26 64,32 -1,33% 1,80% 2.178.624
12/10/2023 65,35 65,63 64,88 65,19 +0,52% 1,15% 1.425.955
11/10/2023 64,37 65,09 63,89 64,85 +0,37% 1,86% 2.216.892
10/10/2023 63,93 65,01 63,88 64,61 +1,83% 1,77% 2.336.447
09/10/2023 63,48 63,68 62,83 63,45 -0,63% 1,34% 1.704.444
06/10/2023 64,42 64,84 62,74 63,85 -0,88% 3,26% 3.411.439
05/10/2023 64,90 65,04 64,29 64,42 -0,79% 1,16% 1.629.229
04/10/2023 64,52 65,20 63,52 64,93 +0,00% 2,60% 2.371.506
03/10/2023 65,41 65,81 64,90 64,93 -1,04% 1,39% 1.708.507
02/10/2023 66,50 66,53 65,14 65,61 -0,42% 2,09% 1.800.099
29/09/2023 66,02 66,33 65,62 65,89 +0,00% 1,08% 2.242.431
28/09/2023 65,48 66,21 64,78 65,89 +0,97% 2,18% 2.121.972
27/09/2023 65,32 66,22 65,13 65,26 -0,31% 1,67% 1.770.969
26/09/2023 66,36 66,36 65,15 65,46 -1,39% 1,82% 2.379.936
25/09/2023 66,98 67,27 65,87 66,38 -1,41% 2,09% 2.525.595
22/09/2023 67,10 67,44 66,61 67,33 -0,15% 1,24% 2.017.943
21/09/2023 67,60 67,97 66,88 67,43 -1,14% 1,61% 1.703.195