🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2001 46,31 46,55 44,96 44,96 -3,48% 3,45% 4.557.716
28/05/2001 46,83 46,91 46,15 46,58 -0,69% 1,62% 2.092.504
25/05/2001 46,91 47,14 46,58 46,90 +0,04% 1,19% 1.809.804
24/05/2001 46,83 47,49 46,78 46,89 +0,30% 1,53% 1.361.206
23/05/2001 47,16 47,28 46,64 46,74 -1,30% 1,34% 1.913.313
22/05/2001 47,66 47,72 47,00 47,36 -0,44% 1,50% 2.576.156
21/05/2001 47,41 47,66 46,74 47,57 +0,37% 1,93% 2.564.210
18/05/2001 47,33 47,66 46,84 47,39 +0,19% 1,74% 3.395.612
17/05/2001 47,33 47,85 46,89 47,30 +0,65% 2,02% 3.636.139
16/05/2001 46,62 47,40 45,65 46,99 +0,21% 3,75% 3.893.306
15/05/2001 47,21 47,40 46,58 46,89 -0,39% 1,74% 2.251.534
14/05/2001 47,28 47,53 46,79 47,08 -0,93% 1,58% 1.827.766
11/05/2001 46,76 47,83 46,76 47,52 +1,29% 2,28% 2.271.197
10/05/2001 46,91 46,91 46,91 46,91 +0,00% 0,00% 0
09/05/2001 46,70 46,99 46,10 46,91 +0,00% 1,92% 2.389.671
08/05/2001 46,74 46,91 46,17 46,91 -1,05% 1,58% 2.754.305
07/05/2001 47,41 47,41 47,41 47,41 +0,00% 0,00% 0
04/05/2001 46,84 47,49 45,95 47,41 +0,71% 3,29% 3.433.097
03/05/2001 47,91 48,40 46,99 47,08 -1,74% 2,93% 4.021.868
02/05/2001 47,20 48,14 46,41 47,91 +2,06% 3,67% 5.751.446
01/05/2001 46,94 46,94 46,94 46,94 +0,00% 0,00% 0
30/04/2001 45,58 47,24 45,04 46,94 +3,09% 4,84% 3.536.213
27/04/2001 45,91 46,59 44,69 45,54 -1,14% 4,13% 4.918.417
26/04/2001 45,67 46,37 45,23 46,06 +0,31% 2,50% 3.495.536
25/04/2001 46,50 47,41 45,19 45,92 -1,55% 4,78% 8.370.613
24/04/2001 45,90 46,89 45,41 46,64 +1,59% 3,23% 4.270.278
23/04/2001 45,55 46,12 44,65 45,91 +0,29% 3,23% 4.040.156
20/04/2001 45,41 46,79 45,39 45,78 +0,99% 3,08% 6.458.334
19/04/2001 45,46 45,65 44,75 45,33 -0,29% 1,99% 3.632.784
18/04/2001 43,96 45,75 43,42 45,46 +5,12% 5,30% 5.645.187