🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2004 30,32 30,59 30,22 30,58 +1,77% 1,23% 5.608.767
01/03/2004 30,23 30,43 29,88 30,05 -0,06% 1,82% 3.910.417
27/02/2004 29,82 30,44 29,69 30,07 +1,37% 2,51% 7.318.997
26/02/2004 29,59 29,78 29,20 29,66 -0,22% 1,94% 6.774.808
25/02/2004 29,83 29,93 29,49 29,73 -0,17% 1,48% 5.186.597
24/02/2004 30,19 30,33 29,70 29,78 -1,43% 2,09% 6.947.519
23/02/2004 29,98 30,45 29,94 30,21 +0,89% 1,69% 5.160.559
20/02/2004 30,55 30,62 29,69 29,94 -2,68% 3,05% 9.624.631
19/02/2004 30,73 30,91 30,23 30,77 +0,05% 2,22% 7.902.486
18/02/2004 30,36 30,82 30,24 30,75 +0,85% 1,92% 6.271.641
17/02/2004 29,91 30,49 29,65 30,49 +1,55% 2,81% 6.489.680
16/02/2004 30,15 30,21 29,65 30,03 -1,42% 1,85% 6.164.641
13/02/2004 30,82 31,11 30,28 30,46 -1,43% 2,67% 6.739.424
12/02/2004 31,02 31,22 30,81 30,90 -0,13% 1,34% 5.805.744
11/02/2004 30,95 31,27 30,72 30,94 -0,27% 1,80% 5.526.164
10/02/2004 30,77 31,02 30,62 31,02 +0,62% 1,32% 4.708.168
09/02/2004 30,55 31,14 30,53 30,83 +1,26% 2,01% 7.486.362
06/02/2004 30,57 30,73 30,18 30,45 -0,33% 1,80% 5.809.827
05/02/2004 30,78 30,98 30,31 30,55 -1,13% 2,19% 7.052.126
04/02/2004 30,85 31,22 30,33 30,90 -0,43% 2,91% 11.109.085
03/02/2004 31,70 31,75 30,49 31,03 -2,33% 3,96% 14.381.143
02/02/2004 31,96 32,06 31,62 31,77 -0,13% 1,35% 5.340.376
30/01/2004 32,01 32,23 31,69 31,81 -1,19% 1,69% 10.009.901
29/01/2004 32,44 32,74 32,16 32,20 -1,78% 1,79% 8.438.015
28/01/2004 32,11 32,91 32,11 32,78 +1,31% 2,49% 5.556.268
27/01/2004 32,69 32,77 32,24 32,36 +0,00% 1,63% 5.979.665
26/01/2004 32,19 32,48 31,76 32,36 +0,31% 2,22% 5.745.480
23/01/2004 32,44 32,44 31,92 32,26 +0,10% 1,59% 4.335.394
22/01/2004 32,01 32,35 31,87 32,22 +1,04% 1,48% 5.525.566
21/01/2004 31,51 31,94 31,21 31,89 +0,21% 2,32% 6.527.256