🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2005 27,36 27,69 27,30 27,61 +0,45% 1,43% 4.744.541
07/06/2005 27,53 27,61 27,31 27,49 +0,46% 1,06% 4.944.920
06/06/2005 27,57 27,61 27,31 27,36 -0,54% 1,12% 4.061.998
03/06/2005 27,76 27,82 27,49 27,51 -0,30% 1,20% 4.461.813
02/06/2005 27,58 27,84 27,46 27,60 +0,18% 1,36% 6.036.567
01/06/2005 27,26 27,68 27,20 27,55 +1,56% 1,77% 7.499.192
31/05/2005 27,08 27,34 26,98 27,12 +0,49% 1,32% 6.874.115
30/05/2005 26,95 27,12 26,84 26,99 +0,37% 1,02% 2.229.549
27/05/2005 26,94 26,97 26,70 26,89 +0,22% 0,99% 3.843.578
26/05/2005 26,62 26,89 26,62 26,83 +0,78% 1,00% 3.288.593
25/05/2005 26,83 26,87 26,60 26,62 -0,96% 1,02% 4.867.169
24/05/2005 27,02 27,20 26,63 26,88 -0,49% 2,09% 5.104.627
23/05/2005 27,28 27,35 26,88 27,02 -0,31% 1,71% 4.902.726
20/05/2005 27,02 27,25 26,90 27,10 +0,40% 1,29% 6.319.805
19/05/2005 26,86 26,99 26,74 26,99 +1,09% 0,93% 6.504.994
18/05/2005 26,37 26,70 26,31 26,70 +2,07% 1,48% 8.417.729
17/05/2005 26,50 26,50 26,14 26,16 -0,47% 1,35% 4.768.447
16/05/2005 26,53 26,62 26,21 26,28 -0,69% 1,54% 3.341.741
13/05/2005 25,91 26,48 25,87 26,47 +1,76% 2,38% 8.117.465
12/05/2005 25,98 26,14 25,87 26,01 +0,61% 1,06% 4.827.472
11/05/2005 25,75 26,06 25,66 25,85 +0,39% 1,55% 6.674.584
10/05/2005 26,08 26,08 25,70 25,75 -0,77% 1,44% 5.805.766
09/05/2005 25,97 26,11 25,83 25,95 -0,95% 1,09% 5.334.824
06/05/2005 25,85 26,20 25,62 26,20 +0,32% 2,25% 8.339.271
05/05/2005 26,23 26,39 25,92 26,12 +0,16% 1,81% 6.300.854
04/05/2005 25,43 26,17 25,18 26,08 +2,59% 3,89% 17.571.035
03/05/2005 25,42 25,45 25,14 25,42 -0,10% 1,21% 5.819.791
02/05/2005 25,47 25,53 25,34 25,44 +0,79% 0,78% 3.649.824
29/04/2005 25,06 25,66 25,04 25,24 +0,43% 2,49% 10.339.080
28/04/2005 25,45 25,74 25,01 25,14 -0,85% 2,88% 17.560.170