🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2024 62,20 62,85 62,04 62,38 +0,39% 1,30% 1.589.038
28/08/2024 62,67 62,86 62,07 62,14 -0,67% 1,26% 1.525.711
27/08/2024 62,50 63,24 62,34 62,56 +0,40% 1,44% 1.456.113
26/08/2024 62,01 62,63 61,91 62,31 +0,35% 1,16% 1.134.116
23/08/2024 61,87 62,30 61,81 62,09 +0,78% 0,79% 1.568.220
22/08/2024 61,90 62,03 61,50 61,61 -0,40% 0,86% 1.466.942
21/08/2024 60,75 61,93 60,67 61,86 +1,48% 2,07% 2.094.335
20/08/2024 60,92 61,31 60,69 60,96 +0,43% 1,02% 1.534.133
19/08/2024 60,21 61,07 60,20 60,70 +1,02% 1,44% 1.919.994
16/08/2024 59,90 60,35 59,81 60,09 +0,84% 0,90% 2.706.255
15/08/2024 58,40 59,89 58,16 59,59 +2,27% 2,96% 3.524.580
14/08/2024 57,77 58,45 57,52 58,27 +1,44% 1,61% 2.321.824
13/08/2024 57,57 57,77 57,14 57,44 -0,07% 1,09% 1.468.641
12/08/2024 57,96 58,04 57,24 57,48 -0,57% 1,38% 1.827.038
09/08/2024 58,02 58,46 57,47 57,81 -0,40% 1,71% 2.833.651
08/08/2024 57,59 58,05 57,26 58,04 +0,35% 1,37% 3.170.892
07/08/2024 56,80 58,33 56,76 57,84 +2,23% 2,76% 3.979.891
06/08/2024 57,17 57,42 56,31 56,58 -0,60% 1,94% 4.381.209
05/08/2024 57,00 57,39 55,91 56,92 -2,37% 2,60% 5.512.461
02/08/2024 59,40 59,51 57,89 58,30 -1,90% 2,73% 4.403.507
01/08/2024 60,34 60,64 58,72 59,43 -2,83% 3,18% 5.011.332
31/07/2024 61,51 61,89 60,87 61,16 -0,76% 1,66% 3.191.732
30/07/2024 61,86 62,20 61,42 61,63 -0,44% 1,26% 2.366.200
29/07/2024 63,13 63,34 61,74 61,90 -1,78% 2,53% 3.162.545
26/07/2024 61,43 63,46 61,00 63,02 +0,10% 4,00% 3.428.669
25/07/2024 62,50 63,21 62,15 62,96 -0,79% 1,70% 3.069.525
24/07/2024 63,22 63,66 63,12 63,46 -0,80% 0,85% 2.087.885
23/07/2024 64,00 64,81 63,55 63,97 -0,44% 1,97% 1.924.445
22/07/2024 63,78 64,87 63,77 64,25 +1,13% 1,72% 1.922.287
19/07/2024 63,90 64,14 63,49 63,53 -1,35% 1,02% 2.626.148