🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2010 41,65 41,96 40,64 40,71 -2,12% 3,19% 6.503.797
04/11/2010 40,84 41,70 40,59 41,59 +3,43% 2,73% 5.336.149
03/11/2010 40,34 40,88 40,01 40,21 -0,14% 2,15% 4.315.066
02/11/2010 39,44 40,44 39,28 40,26 +1,58% 2,95% 4.104.408
01/11/2010 40,01 40,23 39,37 39,64 +0,47% 2,14% 3.713.888
29/10/2010 38,90 39,70 38,55 39,45 +0,96% 2,95% 5.613.119
28/10/2010 40,01 40,80 38,88 39,08 -1,34% 4,80% 11.524.472
27/10/2010 40,26 40,84 39,53 39,61 -2,30% 3,25% 5.989.998
26/10/2010 40,94 41,23 40,17 40,54 -1,93% 2,57% 5.495.757
25/10/2010 41,34 41,63 41,06 41,34 +0,80% 1,37% 4.677.337
22/10/2010 40,73 41,18 40,45 41,01 +0,56% 1,78% 4.543.327
21/10/2010 39,64 40,86 39,64 40,78 +2,57% 3,08% 5.618.874
20/10/2010 38,93 39,84 38,88 39,76 +1,62% 2,45% 3.587.662
19/10/2010 39,51 39,76 38,98 39,13 -1,54% 1,98% 4.166.646
18/10/2010 39,62 40,01 39,29 39,74 +0,10% 1,83% 3.600.660
15/10/2010 39,51 40,03 39,24 39,70 +0,69% 2,00% 6.110.098
14/10/2010 39,92 39,96 39,23 39,42 -1,12% 1,81% 4.735.338
13/10/2010 39,76 40,10 39,28 39,87 +1,08% 2,07% 6.770.291
12/10/2010 38,28 39,70 37,98 39,45 +3,27% 4,50% 8.780.082
11/10/2010 37,97 38,51 37,80 38,20 +1,08% 1,86% 3.739.226
08/10/2010 37,60 37,94 37,12 37,79 +0,14% 2,18% 4.331.620
07/10/2010 37,01 37,83 36,76 37,74 +2,55% 2,90% 5.996.178
06/10/2010 37,47 37,59 36,63 36,80 -1,01% 2,57% 6.155.594
05/10/2010 36,38 37,33 36,26 37,17 +2,07% 2,95% 5.274.350
04/10/2010 37,59 37,59 36,31 36,42 -3,80% 3,39% 7.824.735
01/10/2010 38,53 38,98 37,52 37,86 -2,03% 3,78% 6.336.607
30/09/2010 38,24 39,58 38,16 38,64 +0,40% 3,73% 6.491.424
29/09/2010 38,58 38,97 38,26 38,49 +0,10% 1,82% 4.749.011
28/09/2010 38,47 38,79 37,89 38,45 -0,39% 2,36% 5.073.940
27/09/2010 38,36 38,83 38,14 38,60 +0,61% 1,81% 4.758.063