🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2011 44,46 44,49 43,43 44,16 +0,59% 2,39% 5.639.776
27/04/2011 43,38 44,66 43,30 43,90 +1,58% 3,13% 6.003.902
26/04/2011 42,45 43,33 42,30 43,22 +1,29% 2,43% 3.836.065
21/04/2011 42,84 42,85 42,09 42,67 +0,35% 1,79% 4.526.191
20/04/2011 41,42 42,76 41,42 42,52 +4,16% 3,23% 7.292.039
19/04/2011 40,63 41,30 40,59 40,82 +0,94% 1,74% 5.156.910
18/04/2011 41,01 41,51 40,23 40,44 -1,71% 3,12% 6.361.463
15/04/2011 41,59 41,79 41,06 41,15 -0,64% 1,74% 17.065.134
14/04/2011 41,34 41,78 41,13 41,41 -2,56% 1,56% 9.021.743
13/04/2011 42,24 42,59 41,92 42,50 +1,25% 1,59% 35.904.104
12/04/2011 41,72 42,15 41,43 41,98 -0,36% 1,73% 33.571.148
11/04/2011 42,60 42,63 41,81 42,13 -2,67% 1,91% 9.988.333
08/04/2011 43,67 43,81 43,09 43,28 -0,23% 1,64% 7.220.298
07/04/2011 43,73 43,95 43,31 43,38 -0,84% 1,46% 7.358.625
06/04/2011 43,79 44,06 43,66 43,75 +0,34% 0,91% 6.711.993
05/04/2011 43,00 43,60 42,92 43,60 +1,67% 1,59% 6.289.572
04/04/2011 43,08 43,24 42,85 42,88 -0,06% 0,91% 4.846.749
01/04/2011 41,85 42,98 41,63 42,91 +3,49% 3,24% 8.175.251
31/03/2011 41,48 41,75 41,18 41,46 +0,03% 1,36% 6.309.845
30/03/2011 40,76 41,45 40,56 41,45 +3,07% 2,19% 7.999.135
29/03/2011 40,34 40,60 39,65 40,22 +0,17% 2,35% 4.411.726
28/03/2011 40,56 40,65 39,77 40,15 -1,48% 2,18% 6.699.143
25/03/2011 41,30 41,33 40,44 40,75 -0,04% 2,16% 4.972.385
24/03/2011 39,27 40,99 39,14 40,77 +3,52% 4,70% 8.168.054
23/03/2011 38,36 39,38 38,26 39,38 +1,90% 2,93% 6.436.034
22/03/2011 39,01 39,05 38,46 38,65 -0,84% 1,50% 5.630.775
21/03/2011 38,93 39,07 38,35 38,98 +2,09% 1,85% 8.021.659
18/03/2011 37,72 38,93 37,40 38,18 +2,28% 4,06% 16.320.347
17/03/2011 37,10 38,09 36,93 37,32 +1,13% 3,13% 10.029.730
16/03/2011 38,14 38,44 36,79 36,91 -2,00% 4,31% 10.544.303