🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2025 52,19 54,05 51,52 51,76 -4,09% 4,85% 4.681.619
02/04/2025 53,70 54,27 53,25 53,97 -0,48% 1,90% 2.147.529
01/04/2025 54,72 54,72 53,73 54,23 +0,07% 1,81% 2.580.527
31/03/2025 55,13 55,19 53,55 54,19 -2,80% 2,97% 3.831.087
28/03/2025 56,00 56,60 55,44 55,75 -1,28% 2,07% 2.572.723
27/03/2025 55,80 56,57 54,75 56,47 -2,69% 3,26% 4.804.005
26/03/2025 59,80 59,81 57,87 58,03 -2,06% 3,24% 2.140.217
25/03/2025 59,18 59,59 58,81 59,25 +1,02% 1,32% 2.203.636
24/03/2025 59,37 59,56 58,38 58,65 +0,50% 1,99% 2.365.705
21/03/2025 58,67 58,90 57,70 58,36 -0,22% 2,05% 7.410.891
20/03/2025 59,99 60,02 57,92 58,49 -2,44% 3,50% 3.393.659
19/03/2025 60,56 61,15 59,72 59,95 -2,17% 2,36% 2.214.608
18/03/2025 60,36 61,55 60,13 61,28 +2,34% 2,35% 2.910.571
17/03/2025 60,15 60,70 59,63 59,88 -0,15% 1,78% 1.872.862
14/03/2025 59,31 60,94 58,72 59,97 +0,42% 3,74% 2.933.762
13/03/2025 59,80 60,32 58,77 59,72 -1,29% 2,59% 2.758.884
12/03/2025 61,06 61,22 59,98 60,50 -0,43% 2,03% 1.824.873
11/03/2025 61,89 63,17 60,26 60,76 -1,94% 4,70% 4.046.164
10/03/2025 61,74 62,32 60,50 61,96 +2,08% 2,95% 3.613.491
07/03/2025 61,57 62,15 60,09 60,70 -2,57% 3,35% 2.864.015
06/03/2025 60,80 62,87 60,75 62,30 +4,55% 3,49% 4.775.007
05/03/2025 59,48 61,03 59,09 59,59 +3,08% 3,26% 4.451.123
04/03/2025 59,62 59,75 56,95 57,81 -4,81% 4,70% 5.040.808
03/03/2025 59,50 62,29 59,23 60,73 +1,61% 5,14% 3.357.936
28/02/2025 59,22 60,02 58,79 59,77 -0,35% 2,08% 4.157.028
27/02/2025 59,84 60,72 59,70 59,98 -2,36% 1,70% 2.725.518
26/02/2025 60,61 61,58 60,55 61,43 +1,20% 1,70% 1.974.930
25/02/2025 59,35 60,94 59,20 60,70 +1,76% 2,93% 2.098.724
24/02/2025 59,60 59,97 59,18 59,65 +1,45% 1,33% 2.407.404
21/02/2025 59,65 59,85 57,87 58,80 -1,39% 3,32% 4.007.361