🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2012 32,92 33,15 31,98 32,63 -2,02% 3,56% 12.355.762
19/09/2012 32,94 33,36 32,53 33,30 +2,16% 2,53% 6.021.388
18/09/2012 32,85 33,00 32,26 32,60 -1,53% 2,25% 6.929.647
17/09/2012 33,28 33,62 33,10 33,10 -0,80% 1,57% 6.022.106
14/09/2012 33,19 33,74 32,90 33,37 +2,98% 2,56% 10.683.655
13/09/2012 32,73 32,84 32,22 32,40 -0,57% 1,88% 5.626.317
12/09/2012 32,90 32,98 32,33 32,59 -0,43% 1,98% 7.389.491
11/09/2012 32,16 32,86 31,98 32,73 +1,51% 2,75% 6.548.604
10/09/2012 32,48 32,59 32,16 32,25 -0,84% 1,32% 5.298.228
07/09/2012 32,90 33,34 32,51 32,52 -0,48% 2,51% 7.274.192
06/09/2012 31,48 32,68 31,40 32,68 +4,16% 4,07% 8.577.472
05/09/2012 31,37 31,63 31,07 31,37 -0,13% 1,76% 5.515.319
04/09/2012 32,17 32,23 31,29 31,42 -2,16% 2,92% 4.909.986
03/09/2012 32,33 32,47 31,92 32,11 -1,01% 1,70% 4.849.881
31/08/2012 32,56 32,89 31,89 32,44 -0,14% 3,08% 7.044.682
30/08/2012 33,83 33,91 32,40 32,48 -5,53% 4,47% 9.151.223
29/08/2012 34,45 34,57 34,00 34,38 -0,23% 1,65% 3.137.891
28/08/2012 34,31 34,60 34,17 34,46 -0,30% 1,25% 2.725.246
27/08/2012 33,97 34,57 33,81 34,57 +1,42% 2,24% 1.931.172
24/08/2012 34,16 34,20 33,28 34,09 -0,51% 2,68% 4.208.302
23/08/2012 34,93 35,06 34,12 34,26 -1,25% 2,69% 4.608.759
22/08/2012 34,77 34,81 34,47 34,69 -1,10% 0,99% 3.112.997
21/08/2012 34,93 35,30 34,79 35,08 +0,66% 1,45% 3.261.493
20/08/2012 34,78 34,99 34,58 34,85 +0,20% 1,18% 3.546.660
17/08/2012 34,06 34,85 34,02 34,78 +2,61% 2,44% 7.391.767
16/08/2012 33,90 33,97 33,65 33,89 +0,01% 0,94% 4.170.347
15/08/2012 34,04 34,11 33,79 33,89 -0,97% 0,94% 3.717.788
14/08/2012 34,38 34,58 34,00 34,22 +0,77% 1,68% 3.440.701
13/08/2012 34,22 34,26 33,71 33,96 -1,29% 1,62% 3.377.834
10/08/2012 34,16 34,49 33,84 34,41 +0,05% 1,92% 3.356.519