🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 9 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 128,35 | 129,06 | 127,19 | 127,55 | -0,65% | 1,46% | 217.600 |
| 21/11/2017 | 128,18 | 128,45 | 127,69 | 128,39 | +0,90% | 0,59% | 233.100 |
| 20/11/2017 | 126,68 | 127,32 | 126,38 | 127,24 | +0,84% | 0,74% | 235.900 |
| 17/11/2017 | 126,69 | 126,90 | 125,37 | 126,18 | -0,55% | 1,21% | 274.800 |
| 16/11/2017 | 125,08 | 127,31 | 125,08 | 126,88 | +1,81% | 1,78% | 625.700 |
| 15/11/2017 | 125,11 | 125,87 | 124,11 | 124,62 | -1,08% | 1,41% | 493.400 |
| 14/11/2017 | 125,09 | 126,53 | 125,01 | 125,98 | -0,02% | 1,22% | 344.600 |
| 13/11/2017 | 124,34 | 127,04 | 124,04 | 126,00 | +0,82% | 2,41% | 263.100 |
| 10/11/2017 | 123,86 | 125,09 | 123,28 | 124,97 | +1,08% | 1,46% | 461.100 |
| 09/11/2017 | 125,05 | 125,81 | 123,37 | 123,63 | -1,52% | 1,95% | 363.800 |
| 08/11/2017 | 125,28 | 125,96 | 124,74 | 125,54 | +0,35% | 0,97% | 301.700 |
| 07/11/2017 | 125,35 | 126,40 | 124,15 | 125,10 | -0,03% | 1,79% | 411.500 |
| 06/11/2017 | 125,60 | 126,26 | 124,97 | 125,14 | -0,68% | 1,03% | 512.400 |
| 03/11/2017 | 125,32 | 126,05 | 124,59 | 126,00 | +0,45% | 1,17% | 348.000 |
| 02/11/2017 | 123,83 | 125,84 | 123,22 | 125,43 | +1,28% | 2,12% | 321.800 |
| 01/11/2017 | 124,09 | 124,09 | 122,54 | 123,84 | +0,45% | 1,25% | 360.500 |
| 31/10/2017 | 122,30 | 124,23 | 122,09 | 123,28 | +1,17% | 1,75% | 372.300 |
| 30/10/2017 | 124,53 | 125,30 | 121,77 | 121,85 | -2,81% | 2,83% | 333.700 |
| 27/10/2017 | 124,68 | 125,66 | 123,12 | 125,37 | +0,50% | 2,04% | 623.400 |
| 26/10/2017 | 124,21 | 125,39 | 123,91 | 124,75 | +1,23% | 1,19% | 449.200 |
| 25/10/2017 | 123,86 | 125,02 | 122,95 | 123,24 | -0,60% | 1,67% | 666.800 |
| 24/10/2017 | 121,54 | 124,78 | 121,06 | 123,98 | +2,35% | 3,06% | 888.300 |
| 23/10/2017 | 122,98 | 125,08 | 120,98 | 121,13 | -1,31% | 3,33% | 866.700 |
| 20/10/2017 | 120,00 | 124,24 | 118,31 | 122,74 | +0,04% | 4,94% | 1.208.700 |
| 19/10/2017 | 122,00 | 123,41 | 120,57 | 122,69 | -0,06% | 2,33% | 579.500 |
| 18/10/2017 | 121,34 | 122,97 | 121,34 | 122,76 | +1,66% | 1,34% | 619.300 |
| 17/10/2017 | 122,82 | 122,82 | 120,52 | 120,75 | -1,67% | 1,87% | 412.500 |
| 16/10/2017 | 122,19 | 122,99 | 122,12 | 122,80 | +0,39% | 0,71% | 293.500 |
| 13/10/2017 | 122,30 | 122,54 | 121,90 | 122,32 | +0,71% | 0,52% | 432.100 |
| 12/10/2017 | 120,74 | 122,46 | 120,44 | 121,46 | +0,62% | 1,67% | 516.100 |