🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 9 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 128,85 | 130,51 | 128,01 | 130,31 | +0,96% | 1,94% | 259.100 |
| 05/01/2018 | 128,86 | 129,10 | 127,97 | 129,07 | +0,29% | 0,88% | 163.600 |
| 04/01/2018 | 128,04 | 128,84 | 127,58 | 128,70 | +1,27% | 0,98% | 306.400 |
| 03/01/2018 | 127,17 | 127,75 | 126,46 | 127,09 | +0,27% | 1,01% | 211.700 |
| 02/01/2018 | 127,16 | 127,16 | 125,74 | 126,75 | +0,51% | 1,12% | 256.000 |
| 29/12/2017 | 127,39 | 127,41 | 126,08 | 126,11 | -0,79% | 1,04% | 173.600 |
| 28/12/2017 | 126,92 | 127,22 | 125,58 | 127,12 | +0,66% | 1,29% | 170.300 |
| 27/12/2017 | 126,17 | 126,83 | 125,49 | 126,29 | -0,02% | 1,06% | 164.700 |
| 26/12/2017 | 126,73 | 127,30 | 126,00 | 126,32 | -0,57% | 1,03% | 99.300 |
| 22/12/2017 | 127,89 | 127,96 | 126,23 | 127,04 | -0,27% | 1,35% | 166.300 |
| 21/12/2017 | 127,47 | 128,21 | 127,31 | 127,38 | +0,03% | 0,71% | 253.600 |
| 20/12/2017 | 126,62 | 127,75 | 126,25 | 127,34 | +0,83% | 1,18% | 227.000 |
| 19/12/2017 | 126,34 | 127,44 | 125,48 | 126,29 | -0,08% | 1,55% | 355.100 |
| 18/12/2017 | 125,78 | 127,59 | 125,65 | 126,39 | +1,26% | 1,54% | 327.200 |
| 15/12/2017 | 123,01 | 125,97 | 122,90 | 124,82 | +1,81% | 2,50% | 731.200 |
| 14/12/2017 | 124,30 | 124,46 | 122,10 | 122,60 | -1,11% | 1,90% | 492.200 |
| 13/12/2017 | 125,75 | 126,13 | 123,58 | 123,97 | -1,33% | 2,03% | 326.900 |
| 12/12/2017 | 127,55 | 128,11 | 125,55 | 125,64 | -1,55% | 2,01% | 338.900 |
| 11/12/2017 | 128,36 | 128,50 | 127,17 | 127,62 | -0,27% | 1,04% | 541.700 |
| 08/12/2017 | 126,53 | 128,18 | 125,54 | 127,96 | +1,90% | 2,09% | 393.600 |
| 07/12/2017 | 124,89 | 125,94 | 124,46 | 125,57 | +0,36% | 1,19% | 422.400 |
| 06/12/2017 | 125,01 | 126,57 | 124,85 | 125,12 | +0,09% | 1,38% | 383.200 |
| 05/12/2017 | 126,79 | 127,58 | 124,78 | 125,01 | -1,59% | 2,21% | 440.700 |
| 04/12/2017 | 128,28 | 129,24 | 126,90 | 127,03 | +0,02% | 1,82% | 358.200 |
| 01/12/2017 | 128,90 | 129,25 | 124,62 | 127,01 | -1,47% | 3,59% | 378.400 |
| 30/11/2017 | 129,64 | 130,13 | 128,83 | 128,90 | -0,70% | 1,00% | 600.000 |
| 29/11/2017 | 130,50 | 131,99 | 129,67 | 129,81 | -0,44% | 1,78% | 354.800 |
| 28/11/2017 | 128,54 | 130,58 | 128,45 | 130,38 | +1,76% | 1,66% | 266.000 |
| 27/11/2017 | 128,25 | 128,96 | 128,00 | 128,12 | -0,02% | 0,75% | 254.700 |
| 24/11/2017 | 128,14 | 128,61 | 127,37 | 128,14 | +0,46% | 0,97% | 118.800 |