🇺🇸 MAN — ManpowerGroup Inc.
Industriales CompraPrecio actual
44,50 USD
Máx. histórico
136,02
3206 días
Caída desde máximo
-67,28%
Rango 52 semanas
25,15 – 63,88
Variación hoy
-3,83%
Cierre anterior
46,27
Rango de hoy
44,02 – 46,04
Volumen hoy
435.903
Peor caída histórica
-75,49%
26/01/2018 → 24/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- ManpowerGroup Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 25.400
- PER ⓘ
- 17,59 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 51,94 USD (puede no estar actualizado)
- Primera cotización
- 05/10/1988
- Precio actualizado
- hace 9 horas
ManpowerGroup Inc. provides workforce solutions and services under the Manpower, the Experis, and the Talent Solutions brands in the Americas, Southern Europe, Northern Europe, and the Asia Pacific/the Middle East. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, training and development, career management, and workforce consulting services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing solutions; and right management services, as well as TAPFIN, a managed service provider solution. ManpowerGroup Inc. was incorporated in 1948 and is headquartered in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 0,7200 USD |
| 01/12/2025 | 0,7200 USD |
| 02/06/2025 | 0,7200 USD |
| 02/12/2024 | 1,5400 USD |
| 03/06/2024 | 1,5400 USD |
| 30/11/2023 | 1,4700 USD |
| 31/05/2023 | 1,4700 USD |
| 30/11/2022 | 1,3600 USD |
| 31/05/2022 | 1,3600 USD |
| 30/11/2021 | 1,2600 USD |
| 28/05/2021 | 1,2600 USD |
| 30/11/2020 | 1,1700 USD |
| 29/05/2020 | 1,0900 USD |
| 29/11/2019 | 1,0900 USD |
| 31/05/2019 | 1,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 115,36 | 116,12 | 114,16 | 115,76 | +1,24% | 1,70% | 681.600 |
| 04/04/2018 | 112,25 | 114,49 | 110,75 | 114,34 | -0,24% | 3,33% | 592.300 |
| 03/04/2018 | 112,58 | 115,43 | 111,61 | 114,62 | +0,87% | 3,39% | 645.700 |
| 02/04/2018 | 114,96 | 115,66 | 111,74 | 113,63 | -1,28% | 3,41% | 440.600 |
| 29/03/2018 | 113,27 | 116,05 | 113,25 | 115,10 | +2,35% | 2,47% | 526.600 |
| 28/03/2018 | 113,05 | 113,89 | 111,80 | 112,46 | -0,50% | 1,85% | 574.700 |
| 27/03/2018 | 113,81 | 115,69 | 112,10 | 113,02 | -0,62% | 3,15% | 558.500 |
| 26/03/2018 | 113,68 | 114,17 | 111,50 | 113,72 | +1,92% | 2,35% | 943.000 |
| 23/03/2018 | 115,81 | 116,72 | 111,41 | 111,58 | -3,65% | 4,59% | 496.700 |
| 22/03/2018 | 120,00 | 120,37 | 115,71 | 115,81 | -4,41% | 3,88% | 511.900 |
| 21/03/2018 | 120,91 | 122,70 | 120,91 | 121,15 | +0,23% | 1,48% | 403.300 |
| 20/03/2018 | 121,09 | 121,97 | 120,11 | 120,87 | -0,14% | 1,54% | 437.600 |
| 19/03/2018 | 121,96 | 122,51 | 120,35 | 121,04 | -1,05% | 1,77% | 415.800 |
| 16/03/2018 | 121,04 | 123,28 | 120,93 | 122,32 | +1,24% | 1,94% | 713.400 |
| 15/03/2018 | 120,84 | 121,80 | 120,15 | 120,82 | +0,17% | 1,37% | 269.700 |
| 14/03/2018 | 121,75 | 122,16 | 119,54 | 120,61 | -0,52% | 2,15% | 378.700 |
| 13/03/2018 | 121,16 | 122,72 | 120,77 | 121,24 | +0,73% | 1,61% | 684.000 |
| 12/03/2018 | 122,63 | 122,90 | 120,02 | 120,36 | -1,63% | 2,35% | 419.300 |
| 09/03/2018 | 121,89 | 122,58 | 120,53 | 122,36 | +1,46% | 1,68% | 357.100 |
| 08/03/2018 | 121,29 | 121,32 | 119,78 | 120,60 | +0,31% | 1,27% | 484.900 |
| 07/03/2018 | 117,35 | 120,55 | 117,35 | 120,23 | +1,36% | 2,73% | 526.900 |
| 06/03/2018 | 119,21 | 119,66 | 117,99 | 118,62 | +0,03% | 1,40% | 638.800 |
| 05/03/2018 | 117,95 | 119,01 | 116,52 | 118,58 | -0,57% | 2,11% | 691.800 |
| 02/03/2018 | 116,04 | 119,55 | 115,47 | 119,26 | +1,73% | 3,52% | 435.700 |
| 01/03/2018 | 118,10 | 119,40 | 116,10 | 117,23 | -1,04% | 2,79% | 704.100 |
| 28/02/2018 | 120,32 | 121,02 | 118,43 | 118,46 | -1,37% | 2,15% | 585.100 |
| 27/02/2018 | 121,43 | 123,04 | 120,05 | 120,10 | -1,45% | 2,46% | 634.500 |
| 26/02/2018 | 122,99 | 123,22 | 120,85 | 121,87 | -0,58% | 1,93% | 319.700 |
| 23/02/2018 | 122,25 | 122,64 | 120,88 | 122,58 | +1,02% | 1,44% | 274.900 |
| 22/02/2018 | 121,79 | 123,19 | 121,07 | 121,34 | -0,01% | 1,74% | 369.800 |