🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

672,68 USD

Máx. histórico

672,68

0 días

Split 10:1 del 22/01/2014

Caída desde máximo

En máximo

Rango 52 semanas

464,52 – 673,50

Variación hoy

+3,94%

Cierre anterior

647,18

Rango de hoy

655,00 – 673,50

Volumen hoy

4.567.196

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
35,80 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 211,99 214,64 211,20 213,77 +1,25% 1,62% 6.470.100
31/01/2019 209,80 212,97 208,00 211,13 +3,48% 2,37% 11.316.200
30/01/2019 200,42 204,83 199,90 204,02 +2,40% 2,46% 4.079.500
29/01/2019 200,19 200,67 197,66 199,24 -0,46% 1,50% 3.661.900
28/01/2019 200,74 200,98 198,06 200,16 -1,37% 1,45% 3.277.200
25/01/2019 202,19 203,89 199,79 202,94 +1,58% 2,03% 4.677.500
24/01/2019 198,42 200,20 197,93 199,79 +0,73% 1,14% 2.792.000
23/01/2019 201,05 201,06 196,60 198,35 -0,56% 2,22% 3.086.100
22/01/2019 199,79 201,00 197,65 199,46 -1,26% 1,68% 4.457.700
18/01/2019 201,18 202,53 200,02 202,00 +1,35% 1,25% 4.866.600
17/01/2019 197,45 200,40 197,10 199,31 +0,78% 1,67% 2.764.100
16/01/2019 197,51 198,41 196,50 197,77 +0,64% 0,97% 3.546.300
15/01/2019 195,22 197,35 193,10 196,52 +0,56% 2,18% 3.783.000
14/01/2019 194,38 197,00 194,00 195,43 -0,24% 1,54% 3.336.500
11/01/2019 196,07 196,70 194,71 195,90 -0,53% 1,01% 2.500.100
10/01/2019 193,03 197,24 191,32 196,95 +0,60% 3,07% 3.693.600
09/01/2019 194,30 196,55 193,28 195,77 +1,82% 1,68% 5.471.500
08/01/2019 189,90 192,49 188,50 192,28 +0,55% 2,10% 5.069.700
07/01/2019 190,63 193,02 189,71 191,22 +0,77% 1,74% 4.219.200
04/01/2019 184,85 191,25 184,44 189,76 +4,74% 3,68% 4.452.900
03/01/2019 187,50 187,51 180,98 181,18 -4,51% 3,48% 5.070.900
02/01/2019 185,83 190,82 185,31 189,74 +0,58% 2,97% 4.294.000
31/12/2018 186,92 189,00 186,36 188,65 +1,34% 1,41% 3.658.500
28/12/2018 189,71 190,10 184,18 186,16 -1,34% 3,12% 4.830.300
27/12/2018 183,98 188,70 180,16 188,69 +1,21% 4,64% 4.695.200
26/12/2018 176,00 186,50 176,00 186,43 +6,74% 5,97% 5.261.400
24/12/2018 173,15 177,98 171,89 174,65 -0,31% 3,52% 4.351.900
21/12/2018 181,20 185,27 175,00 175,19 -4,12% 5,67% 8.374.300
20/12/2018 185,60 188,34 180,23 182,71 -2,36% 4,37% 6.562.600
19/12/2018 190,93 194,35 184,76 187,12 -2,34% 5,02% 6.100.600