🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

672,68 USD

Máx. histórico

672,68

0 días

Split 10:1 del 22/01/2014

Caída desde máximo

En máximo

Rango 52 semanas

464,52 – 673,50

Variación hoy

+3,94%

Cierre anterior

647,18

Rango de hoy

655,00 – 673,50

Volumen hoy

4.567.196

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
35,80 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 198,92 200,99 195,25 197,72 -1,00% 2,89% 4.261.500
01/11/2018 198,89 200,00 195,01 199,71 +1,03% 2,51% 4.439.000
31/10/2018 193,25 199,96 193,25 197,67 +5,29% 3,47% 7.683.500
30/10/2018 192,58 193,63 183,75 187,73 -1,73% 5,13% 9.239.200
29/10/2018 200,35 202,34 187,63 191,04 -3,27% 7,34% 6.623.800
26/10/2018 199,20 202,41 195,73 197,49 -3,29% 3,35% 6.523.600
25/10/2018 197,00 205,10 195,71 204,20 +4,35% 4,77% 4.940.700
24/10/2018 202,64 203,47 195,38 195,69 -3,33% 3,99% 4.415.900
23/10/2018 199,49 203,73 196,60 202,43 -1,01% 3,57% 5.076.800
22/10/2018 203,72 206,26 201,88 204,50 +0,71% 2,15% 4.045.100
19/10/2018 203,87 207,44 203,00 203,06 -0,28% 2,18% 4.832.500
18/10/2018 206,97 207,22 202,26 203,62 -1,81% 2,40% 6.264.500
17/10/2018 207,63 208,00 204,69 207,38 -0,19% 1,59% 4.431.200
16/10/2018 202,68 208,12 202,53 207,78 +3,72% 2,76% 4.694.900
15/10/2018 203,72 203,80 199,53 200,32 -1,91% 2,10% 3.969.200
12/10/2018 200,57 204,84 199,54 204,22 +4,99% 2,64% 6.160.300
11/10/2018 194,65 199,73 192,91 194,51 -1,11% 3,50% 9.185.200
10/10/2018 209,33 209,33 196,01 196,69 -6,23% 6,36% 8.455.000
09/10/2018 208,06 210,99 206,69 209,76 +0,72% 2,07% 5.659.400
08/10/2018 211,70 211,80 203,25 208,26 -2,34% 4,04% 5.611.000
05/10/2018 216,45 217,19 211,85 213,26 -1,34% 2,47% 4.268.300
04/10/2018 222,07 222,15 214,59 216,15 -3,13% 3,40% 5.664.900
03/10/2018 223,78 224,33 222,55 223,13 +0,34% 0,80% 2.662.400
02/10/2018 223,50 223,73 221,01 222,37 -0,63% 1,22% 3.060.700
01/10/2018 224,84 225,35 223,09 223,77 +0,52% 1,01% 2.955.500
28/09/2018 222,13 223,69 221,05 222,61 +0,13% 1,19% 2.955.000
27/09/2018 222,69 223,61 222,06 222,31 +0,02% 0,70% 2.645.200
26/09/2018 222,62 224,36 221,70 222,26 +0,06% 1,19% 2.963.600
25/09/2018 221,92 223,04 221,22 222,12 +0,35% 0,82% 2.181.300
24/09/2018 220,41 222,14 218,21 221,35 -0,25% 1,78% 2.520.000