🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
06/01/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 224,09 225,60 223,66 224,77 +0,09% 0,87% 3.240.400
27/02/2019 223,04 224,61 221,74 224,57 +0,25% 1,29% 2.119.500
26/02/2019 222,16 225,18 222,05 224,00 +0,30% 1,41% 2.852.300
25/02/2019 225,00 225,40 223,00 223,32 +0,00% 1,07% 3.359.200
22/02/2019 220,00 223,63 219,70 223,32 +1,83% 1,79% 3.295.300
21/02/2019 220,21 221,03 218,62 219,31 -0,81% 1,09% 3.528.800
20/02/2019 221,22 221,83 219,40 221,11 +0,24% 1,10% 3.103.600
19/02/2019 221,43 221,96 220,36 220,59 -0,68% 0,72% 2.836.700
15/02/2019 222,19 222,35 220,48 222,11 +1,05% 0,84% 2.758.500
14/02/2019 219,51 220,98 218,62 219,81 -0,33% 1,08% 2.875.600
13/02/2019 219,79 221,28 219,44 220,54 +0,74% 0,84% 2.996.600
12/02/2019 218,56 219,49 217,64 218,91 +0,83% 0,85% 3.411.400
11/02/2019 216,99 218,65 216,34 217,10 +0,24% 1,06% 2.974.400
08/02/2019 212,00 216,63 212,00 216,58 +1,22% 2,18% 3.248.400
07/02/2019 213,46 214,45 211,60 213,97 -0,62% 1,34% 2.742.900
06/02/2019 215,25 215,90 213,68 215,30 -0,26% 1,03% 2.698.000
05/02/2019 215,00 216,70 214,95 215,86 +0,44% 0,81% 3.091.500
04/02/2019 214,35 214,95 213,20 214,91 +0,53% 0,82% 4.397.500
01/02/2019 211,99 214,64 211,20 213,77 +1,25% 1,62% 6.470.100
31/01/2019 209,80 212,97 208,00 211,13 +3,48% 2,37% 11.316.200
30/01/2019 200,42 204,83 199,90 204,02 +2,40% 2,46% 4.079.500
29/01/2019 200,19 200,67 197,66 199,24 -0,46% 1,50% 3.661.900
28/01/2019 200,74 200,98 198,06 200,16 -1,37% 1,45% 3.277.200
25/01/2019 202,19 203,89 199,79 202,94 +1,58% 2,03% 4.677.500
24/01/2019 198,42 200,20 197,93 199,79 +0,73% 1,14% 2.792.000
23/01/2019 201,05 201,06 196,60 198,35 -0,56% 2,22% 3.086.100
22/01/2019 199,79 201,00 197,65 199,46 -1,26% 1,68% 4.457.700
18/01/2019 201,18 202,53 200,02 202,00 +1,35% 1,25% 4.866.600
17/01/2019 197,45 200,40 197,10 199,31 +0,78% 1,67% 2.764.100
16/01/2019 197,51 198,41 196,50 197,77 +0,64% 0,97% 3.546.300