🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

11,87 EUR

Máx. histórico

74,02

3207 días

Caída desde máximo

-83,96%

Rango 52 semanas

11,03 – 22,02

Variación hoy

-0,34%

Cierre anterior

11,91

Rango de hoy

11,72 – 11,97

Volumen hoy

459.461

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.495
PER ⓘ
—
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
15,29 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,84%
Fecha de pago Importe por participación
22/05/2026 0,1000 EUR
23/05/2025 0,1000 EUR
27/05/2024 0,1000 EUR
25/05/2023 1,0500 EUR
26/05/2022 1,0500 EUR
20/05/2021 1,0000 EUR
28/08/2020 0,9500 EUR
24/05/2019 0,9000 EUR
16/05/2018 0,8000 EUR
29/05/2017 0,7000 EUR
23/05/2016 0,6000 EUR
14/05/2015 0,5000 EUR
23/05/2014 0,5000 EUR
24/05/2013 1,0000 EUR
16/05/2012 0,8500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 15,60 15,60 14,98 15,16 -2,38% 3,97% 477.882
29/06/2026 16,16 16,18 15,53 15,53 -4,08% 4,02% 463.118
26/06/2026 16,06 16,52 15,90 16,19 +0,19% 3,86% 408.955
25/06/2026 16,49 16,49 16,11 16,16 -2,30% 2,30% 504.766
24/06/2026 16,64 16,93 16,31 16,54 -0,12% 3,73% 366.684
23/06/2026 16,93 16,93 16,20 16,56 -2,93% 4,31% 359.676
22/06/2026 17,15 17,33 16,71 17,06 -1,22% 3,62% 413.365
19/06/2026 15,99 17,32 15,73 17,27 +8,68% 9,94% 1.339.455
18/06/2026 15,66 16,31 15,26 15,89 -1,37% 6,70% 979.032
17/06/2026 15,99 16,11 15,69 16,11 +0,00% 2,63% 306.299
16/06/2026 16,19 16,47 15,95 16,11 -0,12% 3,21% 379.347
15/06/2026 16,30 16,60 16,03 16,13 +0,37% 3,50% 578.175
12/06/2026 15,88 16,07 15,60 16,07 +2,29% 2,96% 415.278
11/06/2026 15,31 15,74 15,18 15,71 +2,81% 3,66% 324.458
10/06/2026 15,34 15,47 15,00 15,28 -0,84% 3,06% 470.139
09/06/2026 15,17 15,54 15,04 15,41 +1,31% 3,30% 416.634
08/06/2026 15,86 15,86 15,01 15,21 -6,34% 5,36% 894.969
05/06/2026 16,26 16,63 16,20 16,24 -0,98% 2,64% 352.619
04/06/2026 16,59 16,77 16,22 16,40 -0,67% 3,32% 330.900
03/06/2026 16,26 16,54 15,87 16,51 -0,90% 4,12% 516.446
02/06/2026 16,18 17,19 16,18 16,66 +2,52% 6,24% 584.762
01/06/2026 16,33 16,64 16,16 16,25 -1,52% 2,94% 468.844
29/05/2026 16,50 16,95 16,36 16,50 +1,35% 3,58% 541.372
28/05/2026 16,30 16,47 16,18 16,28 -1,27% 1,78% 408.582
27/05/2026 16,69 16,81 16,32 16,49 -0,66% 2,94% 399.912
26/05/2026 16,72 16,91 16,53 16,60 -1,43% 2,27% 345.332
25/05/2026 17,02 17,20 16,69 16,84 +0,06% 3,00% 315.222
22/05/2026 16,65 17,23 16,30 16,83 -3,33% 5,59% 719.643
21/05/2026 16,84 17,42 16,82 17,41 +2,65% 3,56% 578.640
20/05/2026 17,26 17,54 16,82 16,96 -4,93% 4,17% 1.028.852