🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

11,87 EUR

Máx. histórico

74,02

3207 días

Caída desde máximo

-83,96%

Rango 52 semanas

11,03 – 22,02

Variación hoy

-0,34%

Cierre anterior

11,91

Rango de hoy

11,72 – 11,97

Volumen hoy

459.461

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.495
PER ⓘ
—
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
15,29 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,84%
Fecha de pago Importe por participación
22/05/2026 0,1000 EUR
23/05/2025 0,1000 EUR
27/05/2024 0,1000 EUR
25/05/2023 1,0500 EUR
26/05/2022 1,0500 EUR
20/05/2021 1,0000 EUR
28/08/2020 0,9500 EUR
24/05/2019 0,9000 EUR
16/05/2018 0,8000 EUR
29/05/2017 0,7000 EUR
23/05/2016 0,6000 EUR
14/05/2015 0,5000 EUR
23/05/2014 0,5000 EUR
24/05/2013 1,0000 EUR
16/05/2012 0,8500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 16,59 16,64 16,16 16,30 -1,63% 2,89% 272.310
10/08/2026 16,59 16,80 16,06 16,57 +0,85% 4,46% 427.148
07/08/2026 16,53 16,94 16,06 16,43 -4,37% 5,32% 668.240
06/08/2026 16,85 17,46 16,82 17,18 +2,75% 3,80% 395.636
05/08/2026 16,66 17,07 16,53 16,72 +0,97% 3,24% 273.813
04/08/2026 17,17 17,37 16,56 16,56 -3,27% 4,72% 438.041
03/08/2026 16,60 17,17 16,49 17,12 +3,51% 4,10% 334.576
31/07/2026 16,62 16,84 16,25 16,54 -1,02% 3,55% 377.986
30/07/2026 15,98 16,90 15,98 16,71 +5,09% 5,76% 527.349
29/07/2026 15,50 16,02 15,50 15,90 +2,58% 3,35% 389.080
28/07/2026 15,42 15,53 15,19 15,50 +1,24% 2,20% 282.826
27/07/2026 15,41 15,51 15,21 15,31 +0,07% 1,95% 215.606
24/07/2026 15,01 15,43 14,96 15,30 +1,19% 3,13% 276.228
23/07/2026 15,25 15,71 15,07 15,12 -0,72% 4,20% 313.042
22/07/2026 15,18 15,58 15,14 15,23 -0,20% 2,90% 295.922
21/07/2026 14,89 15,39 14,54 15,26 +3,04% 5,71% 399.697
20/07/2026 15,20 15,33 14,64 14,81 -3,27% 4,54% 369.578
17/07/2026 15,40 15,65 15,23 15,31 -0,84% 2,73% 212.453
16/07/2026 15,54 15,68 15,34 15,44 +0,00% 2,19% 258.340
15/07/2026 15,88 15,88 15,09 15,44 -2,77% 4,97% 581.834
14/07/2026 15,71 16,55 15,70 15,88 +1,60% 5,41% 480.523
13/07/2026 14,98 15,80 14,96 15,63 +4,20% 5,61% 466.670
10/07/2026 14,97 15,13 14,80 15,00 +0,74% 2,20% 312.735
09/07/2026 14,90 15,21 14,63 14,89 +0,27% 3,89% 353.221
08/07/2026 14,94 15,36 14,70 14,85 -0,47% 4,42% 464.730
07/07/2026 15,54 15,83 14,87 14,92 -3,43% 6,18% 485.598
06/07/2026 15,56 15,71 15,15 15,45 +0,06% 3,60% 501.591
03/07/2026 15,10 15,44 14,96 15,44 +2,12% 3,18% 278.127
02/07/2026 14,55 15,12 14,46 15,12 +3,14% 4,54% 549.859
01/07/2026 15,27 15,31 14,26 14,66 -3,30% 6,88% 762.719