🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

11,87 EUR

Máx. histórico

74,02

3207 días

Caída desde máximo

-83,96%

Rango 52 semanas

11,03 – 22,02

Variación hoy

-0,34%

Cierre anterior

11,91

Rango de hoy

11,72 – 11,97

Volumen hoy

459.461

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,39%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.495
PER ⓘ
—
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
15,29 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,84%
Fecha de pago Importe por participación
22/05/2026 0,1000 EUR
23/05/2025 0,1000 EUR
27/05/2024 0,1000 EUR
25/05/2023 1,0500 EUR
26/05/2022 1,0500 EUR
20/05/2021 1,0000 EUR
28/08/2020 0,9500 EUR
24/05/2019 0,9000 EUR
16/05/2018 0,8000 EUR
29/05/2017 0,7000 EUR
23/05/2016 0,6000 EUR
14/05/2015 0,5000 EUR
23/05/2014 0,5000 EUR
24/05/2013 1,0000 EUR
16/05/2012 0,8500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 13,26 13,44 13,11 13,11 -1,28% 2,49% 556.719
21/09/2026 13,36 13,73 13,25 13,28 -0,97% 3,59% 322.958
18/09/2026 13,65 13,79 13,32 13,41 -3,04% 3,44% 1.201.163
17/09/2026 13,58 13,91 13,54 13,83 +1,77% 2,72% 483.453
16/09/2026 13,52 13,74 13,41 13,59 -0,37% 2,44% 587.701
15/09/2026 13,85 13,85 13,06 13,64 -2,57% 5,70% 911.342
14/09/2026 14,15 14,32 13,93 14,00 -1,75% 2,76% 391.079
11/09/2026 14,92 15,02 14,11 14,25 -4,87% 6,10% 742.500
10/09/2026 14,96 15,70 14,67 14,98 -0,33% 6,89% 503.487
09/09/2026 15,60 15,67 14,99 15,03 -2,78% 4,36% 468.536
08/09/2026 15,60 15,76 15,20 15,46 +1,05% 3,59% 272.372
07/09/2026 15,48 15,49 15,15 15,30 -1,42% 2,20% 171.077
04/09/2026 15,80 15,81 15,39 15,52 -1,77% 2,66% 301.021
03/09/2026 15,73 15,96 15,58 15,80 +0,89% 2,42% 341.287
02/09/2026 15,00 15,76 14,93 15,66 +4,19% 5,53% 662.355
01/09/2026 15,18 15,33 14,72 15,03 +0,54% 4,02% 459.491
31/08/2026 14,59 15,24 14,58 14,95 +3,17% 4,52% 549.613
28/08/2026 13,96 14,73 13,96 14,49 +3,87% 5,52% 741.790
27/08/2026 14,10 14,17 13,86 13,95 -1,55% 2,20% 368.547
26/08/2026 14,10 14,23 14,04 14,17 +1,07% 1,35% 245.295
25/08/2026 14,07 14,21 13,79 14,02 -0,14% 2,99% 310.419
24/08/2026 13,69 14,11 13,67 14,04 +1,23% 3,21% 421.074
21/08/2026 13,80 14,18 13,76 13,87 -0,86% 3,04% 467.141
20/08/2026 14,34 14,34 13,80 13,99 -3,18% 3,77% 563.669
19/08/2026 14,40 14,55 14,26 14,45 -0,34% 2,01% 393.697
18/08/2026 14,14 14,60 13,96 14,50 -3,72% 4,53% 920.927
17/08/2026 15,06 15,25 14,86 15,06 +0,47% 2,59% 286.412
14/08/2026 15,00 15,14 14,83 14,99 -0,33% 2,07% 308.025
13/08/2026 15,02 15,27 14,54 15,04 -5,65% 4,86% 1.213.807
12/08/2026 16,17 16,29 15,75 15,94 -2,21% 3,34% 403.860