🇺🇸 LTH — Life Time Group Holdings, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

44,57 USD

Máx. histórico

45,73

71 días

Caída desde máximo

-2,54%

Rango 52 semanas

24,14 – 47,32

Variación hoy

+1,71%

Cierre anterior

43,82

Rango de hoy

43,72 – 44,98

Volumen hoy

3.773.531

Peor caída histórica

-58,36%

26/11/2021 → 04/11/2022

Recuperado en 637 días

Volatilidad anualizada ⓘ

46,51%

Información
Nombre completo
Life Time Group Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
46.000
PER ⓘ
24,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,60 USD (puede no estar actualizado)
Primera cotización
07/10/2021
Precio actualizado
hace 1 hora
Sobre la empresa

Life Time Group Holdings, Inc., through its subsidiaries, provides health, fitness, and wellness experiences to a community of individual members in the United States and Canada. The company offers fitness floors with equipment, locker rooms, group fitness studios, cycle, yoga, pilates studios, bar and lounge, free weight and resistance equipment, cardiovascular equipment, steam room and sauna, cold plunges, racquetball and squash spaces, recovery spaces, indoor and outdoor pools and bistros, indoor and outdoor tennis and pickleball courts, basketball, volleyball courts, LifeSpa, LifeCafe, and childcare and kids academy learning spaces. It also provides dynamic personal training, dynamic stretch, small group training, weight loss coaching, nutrition coaching, medi-spa, physical therapy and chiropractic, assessments and lab testing, sport specific coaching, endurance coaching, swim lessons and team coaching, towel and locker service, experience life, and ARORA and MIORA community services. In addition, the company engages in athletic leagues and tournaments, athletic events, LT Games, social events, outdoor group runs, outdoor group cycle rides, and charity events; organizing kids' birthday parties, parents night out, summer and vacation camps for kids, sports training camps, swim meets, charity events; and providing nutritional supplements and apparels, as well as designing, building, and operating of sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment in suburban and urban locations of metropolitan areas. Further, its digital platform provides live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support, curated award-winning health, and fitness and wellness content. The company was formerly known as LTF Holdings, Inc. and changed its name to Life Time Group Holdings, Inc. in June 21, 2021. The company was founded in 1992 and is headquartered in Chanhassen, Minnesota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 39,74 41,79 39,68 41,01 +2,89% 5,31% 9.440.900
25/06/2026 39,88 40,64 39,60 39,86 +2,55% 2,61% 3.403.300
24/06/2026 38,00 39,62 37,83 38,87 +2,75% 4,71% 4.697.700
23/06/2026 36,77 37,85 36,26 37,83 +1,34% 4,32% 2.612.400
22/06/2026 36,55 37,66 36,46 37,33 +1,11% 3,30% 2.835.300
18/06/2026 34,93 37,14 34,88 36,92 +6,74% 6,47% 5.148.000
17/06/2026 35,15 35,35 34,52 34,59 -0,80% 2,37% 2.089.000
16/06/2026 34,50 35,33 34,30 34,87 +1,81% 2,99% 2.574.500
15/06/2026 34,81 35,23 34,12 34,25 -0,17% 3,19% 2.306.300
12/06/2026 35,00 35,03 34,17 34,31 -1,61% 2,46% 2.215.500
11/06/2026 33,36 34,89 33,21 34,87 +4,40% 5,04% 1.986.000
10/06/2026 32,94 33,92 32,64 33,40 +2,39% 3,89% 2.642.400
09/06/2026 33,47 33,95 32,40 32,62 -1,60% 4,62% 2.058.500
08/06/2026 32,53 33,87 32,39 33,15 +2,35% 4,55% 2.421.100
05/06/2026 32,69 32,87 32,01 32,39 -0,49% 2,65% 1.568.500
04/06/2026 32,00 32,78 31,86 32,55 +2,46% 2,88% 1.825.800
03/06/2026 32,02 32,03 31,03 31,77 -1,18% 3,12% 2.260.300
02/06/2026 31,93 32,66 31,74 32,15 +2,58% 2,88% 2.017.300
01/06/2026 32,62 32,82 31,24 31,34 -5,26% 4,83% 2.745.900
29/05/2026 33,39 33,73 33,01 33,08 -1,02% 2,14% 1.609.100
28/05/2026 32,88 33,87 32,84 33,42 +1,00% 3,15% 2.071.800
27/05/2026 33,34 33,76 32,92 33,09 -0,39% 2,52% 2.074.700
26/05/2026 32,29 33,39 32,19 33,22 +3,59% 3,72% 3.666.500
22/05/2026 31,50 32,20 31,14 32,07 -2,67% 3,36% 6.088.400
21/05/2026 32,75 33,17 32,23 32,95 -0,33% 2,87% 2.649.400
20/05/2026 32,87 33,20 32,37 33,06 +0,85% 2,53% 2.106.200
19/05/2026 33,20 33,42 32,35 32,78 -1,35% 3,22% 2.048.800
18/05/2026 33,63 34,47 33,13 33,23 -1,51% 3,98% 2.304.500
15/05/2026 33,58 34,56 33,51 33,74 -0,06% 3,11% 2.201.000
14/05/2026 34,79 35,33 33,60 33,76 -0,09% 4,97% 3.021.300