🇺🇸 LTH — Life Time Group Holdings, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

43,82 USD

Máx. histórico

45,73

70 días

Caída desde máximo

-4,18%

Rango 52 semanas

24,14 – 47,32

Variación hoy

-2,84%

Cierre anterior

45,10

Rango de hoy

43,82 – 46,22

Volumen hoy

3.593.064

Peor caída histórica

-58,36%

26/11/2021 → 04/11/2022

Recuperado en 637 días

Volatilidad anualizada ⓘ

46,53%

Información
Nombre completo
Life Time Group Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
46.000
PER ⓘ
23,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,60 USD (puede no estar actualizado)
Primera cotización
07/10/2021
Precio actualizado
hace 1 día
Sobre la empresa

Life Time Group Holdings, Inc., through its subsidiaries, provides health, fitness, and wellness experiences to a community of individual members in the United States and Canada. The company offers fitness floors with equipment, locker rooms, group fitness studios, cycle, yoga, pilates studios, bar and lounge, free weight and resistance equipment, cardiovascular equipment, steam room and sauna, cold plunges, racquetball and squash spaces, recovery spaces, indoor and outdoor pools and bistros, indoor and outdoor tennis and pickleball courts, basketball, volleyball courts, LifeSpa, LifeCafe, and childcare and kids academy learning spaces. It also provides dynamic personal training, dynamic stretch, small group training, weight loss coaching, nutrition coaching, medi-spa, physical therapy and chiropractic, assessments and lab testing, sport specific coaching, endurance coaching, swim lessons and team coaching, towel and locker service, experience life, and ARORA and MIORA community services. In addition, the company engages in athletic leagues and tournaments, athletic events, LT Games, social events, outdoor group runs, outdoor group cycle rides, and charity events; organizing kids' birthday parties, parents night out, summer and vacation camps for kids, sports training camps, swim meets, charity events; and providing nutritional supplements and apparels, as well as designing, building, and operating of sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment in suburban and urban locations of metropolitan areas. Further, its digital platform provides live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support, curated award-winning health, and fitness and wellness content. The company was formerly known as LTF Holdings, Inc. and changed its name to Life Time Group Holdings, Inc. in June 21, 2021. The company was founded in 1992 and is headquartered in Chanhassen, Minnesota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 43,45 44,15 42,77 43,81 +0,76% 3,16% 1.741.300
06/08/2026 45,17 45,93 43,39 43,48 -4,04% 5,62% 2.579.600
05/08/2026 45,20 45,45 44,05 45,31 +1,30% 3,10% 2.438.300
04/08/2026 44,73 45,25 43,31 44,73 +1,27% 4,34% 3.194.900
03/08/2026 46,00 46,80 44,09 44,17 -2,06% 5,89% 3.262.600
31/07/2026 45,43 46,23 44,68 45,10 +2,04% 3,41% 4.737.900
30/07/2026 45,32 47,24 44,09 44,20 -3,28% 6,94% 4.634.800
29/07/2026 45,55 46,95 45,44 45,70 +0,15% 3,32% 3.979.100
28/07/2026 44,00 45,68 44,00 45,63 +4,27% 3,82% 3.262.400
27/07/2026 43,19 43,85 42,78 43,76 +3,38% 2,48% 2.501.400
24/07/2026 42,46 42,67 42,09 42,33 +0,95% 1,38% 1.541.900
23/07/2026 41,43 42,28 41,28 41,93 -0,31% 2,41% 2.301.900
22/07/2026 42,02 42,65 41,55 42,06 -0,52% 2,62% 2.210.000
21/07/2026 42,81 43,39 41,61 42,28 -0,54% 4,16% 2.116.000
20/07/2026 42,66 43,96 42,17 42,51 +0,85% 4,20% 3.312.400
17/07/2026 42,53 43,40 42,03 42,15 -1,61% 3,22% 2.461.200
16/07/2026 42,36 43,02 42,04 42,84 +2,00% 2,31% 2.665.100
15/07/2026 41,48 42,42 41,10 42,00 +1,03% 3,17% 2.409.700
14/07/2026 41,80 42,51 41,27 41,57 +0,24% 2,97% 1.678.800
13/07/2026 41,83 41,95 40,84 41,47 -1,00% 2,65% 2.733.100
10/07/2026 41,77 42,30 41,20 41,89 +0,53% 2,63% 1.562.400
09/07/2026 41,36 42,02 41,03 41,67 +0,41% 2,39% 1.641.600
08/07/2026 41,80 41,91 41,05 41,50 -1,07% 2,06% 1.648.000
07/07/2026 41,21 41,96 40,96 41,95 +1,99% 2,43% 2.362.900
06/07/2026 41,10 41,51 40,77 41,13 +0,78% 1,80% 2.947.000
02/07/2026 40,42 40,88 39,96 40,81 +1,92% 2,28% 2.424.400
01/07/2026 40,75 40,99 39,52 40,04 -1,96% 3,61% 4.346.800
30/06/2026 40,83 41,63 40,65 40,84 -1,11% 2,41% 3.441.300
29/06/2026 40,69 41,32 39,97 41,30 +0,71% 3,32% 4.091.200
26/06/2026 39,74 41,79 39,68 41,01 +2,89% 5,31% 9.440.900