🇺🇸 LTH — Life Time Group Holdings, Inc.
Consumo cíclico Compra fuertePrecio actual
44,57 USD
Máx. histórico
45,73
71 días
Caída desde máximo
-2,54%
Rango 52 semanas
24,14 – 47,32
Variación hoy
+1,71%
Cierre anterior
43,82
Rango de hoy
43,72 – 44,98
Volumen hoy
3.773.531
Peor caída histórica
-58,36%
26/11/2021 → 04/11/2022
Recuperado en 637 días
Volatilidad anualizada ⓘ
46,51%
- Nombre completo
- Life Time Group Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 46.000
- PER ⓘ
- 24,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 57,60 USD (puede no estar actualizado)
- Primera cotización
- 07/10/2021
- Precio actualizado
- hace 2 horas
Life Time Group Holdings, Inc., through its subsidiaries, provides health, fitness, and wellness experiences to a community of individual members in the United States and Canada. The company offers fitness floors with equipment, locker rooms, group fitness studios, cycle, yoga, pilates studios, bar and lounge, free weight and resistance equipment, cardiovascular equipment, steam room and sauna, cold plunges, racquetball and squash spaces, recovery spaces, indoor and outdoor pools and bistros, indoor and outdoor tennis and pickleball courts, basketball, volleyball courts, LifeSpa, LifeCafe, and childcare and kids academy learning spaces. It also provides dynamic personal training, dynamic stretch, small group training, weight loss coaching, nutrition coaching, medi-spa, physical therapy and chiropractic, assessments and lab testing, sport specific coaching, endurance coaching, swim lessons and team coaching, towel and locker service, experience life, and ARORA and MIORA community services. In addition, the company engages in athletic leagues and tournaments, athletic events, LT Games, social events, outdoor group runs, outdoor group cycle rides, and charity events; organizing kids' birthday parties, parents night out, summer and vacation camps for kids, sports training camps, swim meets, charity events; and providing nutritional supplements and apparels, as well as designing, building, and operating of sports and athletic, professional fitness, family recreation, and spa centers in a resort-like environment in suburban and urban locations of metropolitan areas. Further, its digital platform provides live streaming fitness classes, remote goal-based personal training, nutrition and weight loss support, curated award-winning health, and fitness and wellness content. The company was formerly known as LTF Holdings, Inc. and changed its name to Life Time Group Holdings, Inc. in June 21, 2021. The company was founded in 1992 and is headquartered in Chanhassen, Minnesota.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 21,24 | 22,47 | 20,24 | 20,40 | -4,40% | 10,50% | 661.000 |
| 07/12/2021 | 21,32 | 21,44 | 20,61 | 21,34 | +2,06% | 3,89% | 612.600 |
| 06/12/2021 | 19,52 | 21,73 | 18,77 | 20,91 | +8,29% | 15,16% | 1.283.400 |
| 03/12/2021 | 19,74 | 19,94 | 18,07 | 19,31 | -2,23% | 9,45% | 751.200 |
| 02/12/2021 | 19,15 | 20,10 | 18,74 | 19,75 | +3,40% | 7,10% | 623.500 |
| 01/12/2021 | 20,12 | 20,81 | 19,03 | 19,10 | -4,93% | 8,85% | 637.100 |
| 30/11/2021 | 19,50 | 20,49 | 18,91 | 20,09 | +0,65% | 8,10% | 3.097.500 |
| 29/11/2021 | 22,49 | 23,17 | 19,95 | 19,96 | -9,85% | 14,32% | 1.057.400 |
| 26/11/2021 | 21,09 | 22,34 | 20,77 | 22,14 | +0,68% | 7,44% | 617.100 |
| 24/11/2021 | 21,71 | 23,37 | 21,71 | 21,99 | +0,32% | 7,65% | 680.200 |
| 23/11/2021 | 20,26 | 21,93 | 20,14 | 21,92 | +9,44% | 8,86% | 1.079.100 |
| 22/11/2021 | 20,31 | 20,56 | 19,40 | 20,03 | -1,96% | 5,71% | 423.600 |
| 19/11/2021 | 19,33 | 20,50 | 19,12 | 20,43 | +4,98% | 7,16% | 227.400 |
| 18/11/2021 | 19,87 | 20,15 | 19,19 | 19,46 | -2,21% | 4,83% | 424.100 |
| 17/11/2021 | 19,54 | 20,18 | 19,24 | 19,90 | +1,58% | 4,81% | 586.100 |
| 16/11/2021 | 19,48 | 19,63 | 19,10 | 19,59 | +0,15% | 2,72% | 455.800 |
| 15/11/2021 | 19,62 | 20,11 | 19,48 | 19,56 | -1,01% | 3,21% | 454.400 |
| 12/11/2021 | 20,62 | 20,65 | 19,66 | 19,76 | -4,54% | 4,80% | 282.600 |
| 11/11/2021 | 19,55 | 21,04 | 19,51 | 20,70 | +5,94% | 7,83% | 792.000 |
| 10/11/2021 | 19,30 | 19,61 | 19,08 | 19,54 | +0,77% | 2,72% | 1.002.800 |
| 09/11/2021 | 19,35 | 19,75 | 19,10 | 19,39 | -0,62% | 3,36% | 421.700 |
| 08/11/2021 | 19,40 | 19,62 | 19,06 | 19,51 | +0,57% | 2,89% | 723.700 |
| 05/11/2021 | 18,70 | 19,58 | 18,55 | 19,40 | +6,36% | 5,51% | 1.038.200 |
| 04/11/2021 | 17,60 | 18,47 | 17,59 | 18,24 | +3,70% | 5,00% | 664.400 |
| 03/11/2021 | 17,88 | 18,38 | 17,41 | 17,59 | +0,06% | 5,43% | 805.600 |
| 02/11/2021 | 17,51 | 17,76 | 17,40 | 17,58 | +0,40% | 2,06% | 169.400 |
| 01/11/2021 | 17,14 | 17,70 | 16,69 | 17,51 | +0,98% | 5,89% | 486.400 |
| 29/10/2021 | 18,10 | 18,14 | 17,15 | 17,34 | -3,61% | 5,47% | 627.700 |
| 28/10/2021 | 18,00 | 18,06 | 17,46 | 17,99 | -0,39% | 3,36% | 511.600 |
| 27/10/2021 | 17,06 | 18,25 | 16,90 | 18,06 | +5,86% | 7,91% | 1.105.000 |