🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

132,85 EUR

Máx. histórico

160,10

180 días

Caída desde máximo

-17,02%

Rango 52 semanas

121,95 – 166,95

Variación hoy

+1,41%

Cierre anterior

131,00

Rango de hoy

130,20 – 133,95

Volumen hoy

669.613

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,38%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.931
PER ⓘ
26,73 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
170,61 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 1 día
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,79%
Fecha de pago Importe por participación
29/05/2026 2,3800 EUR
29/05/2025 2,2000 EUR
31/05/2024 2,0900 EUR
02/06/2023 1,9000 EUR
30/05/2022 1,6500 EUR
28/05/2021 1,4200 EUR
01/06/2020 1,3400 EUR
03/06/2019 1,3400 EUR
01/06/2018 0,9300 EUR
02/06/2017 0,7900 EUR
31/05/2016 1,1410 EUR
02/06/2015 1,1000 EUR
29/05/2014 1,0500 EUR
29/05/2013 1,0000 EUR
31/05/2012 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 126,70 128,50 125,50 127,50 +1,35% 2,37% 830.250
06/01/2026 127,95 127,95 123,55 125,80 -2,18% 3,44% 696.343
05/01/2026 128,40 129,95 127,90 128,60 +0,63% 1,60% 585.845
02/01/2026 126,75 128,30 126,30 127,80 +0,43% 1,58% 454.270
31/12/2025 127,45 127,45 126,55 127,25 -0,24% 0,71% 123.327
30/12/2025 126,20 127,65 125,90 127,55 +0,67% 1,39% 252.568
29/12/2025 127,30 127,55 125,85 126,70 -0,47% 1,34% 271.505
24/12/2025 127,00 127,50 126,65 127,30 +0,28% 0,67% 81.224
23/12/2025 127,00 127,30 126,25 126,95 -0,24% 0,83% 226.421
22/12/2025 125,80 127,25 125,55 127,25 +1,19% 1,35% 379.719
19/12/2025 124,50 126,10 124,05 125,75 +0,80% 1,65% 1.498.418
18/12/2025 123,45 125,25 123,45 124,75 +0,89% 1,46% 687.258
17/12/2025 125,70 126,30 123,65 123,65 -1,32% 2,11% 666.682
16/12/2025 124,20 126,50 123,75 125,30 -0,40% 2,21% 654.289
15/12/2025 123,85 126,20 123,75 125,80 +1,78% 1,98% 661.253
12/12/2025 127,00 127,85 123,30 123,60 -1,63% 3,58% 983.185
11/12/2025 130,05 130,25 124,35 125,65 -2,60% 4,54% 1.468.623
10/12/2025 129,70 130,95 128,55 129,00 -0,69% 1,85% 488.113
09/12/2025 132,25 132,45 129,25 129,90 -0,69% 2,42% 465.102
08/12/2025 129,05 130,80 128,85 130,80 +1,59% 1,51% 418.437
05/12/2025 130,85 131,30 128,75 128,75 -1,30% 1,95% 469.591
04/12/2025 128,50 131,00 128,25 130,45 +2,07% 2,14% 455.730
03/12/2025 128,85 129,55 125,85 127,80 -0,51% 2,87% 728.596
02/12/2025 128,80 131,50 128,35 128,45 -0,27% 2,45% 530.866
01/12/2025 129,80 129,90 128,30 128,80 -1,34% 1,23% 567.907
28/11/2025 130,55 130,85 129,95 130,55 +0,00% 0,69% 431.502
27/11/2025 129,50 131,30 128,95 130,55 +0,69% 1,81% 308.972
26/11/2025 129,40 129,90 128,45 129,65 +0,86% 1,12% 405.355
25/11/2025 128,10 128,75 126,75 128,55 +0,51% 1,56% 482.904
24/11/2025 128,10 128,85 127,45 127,90 +0,83% 1,09% 1.197.096