🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

132,85 EUR

Máx. histórico

160,10

180 días

Caída desde máximo

-17,02%

Rango 52 semanas

121,95 – 166,95

Variación hoy

+1,41%

Cierre anterior

131,00

Rango de hoy

130,20 – 133,95

Volumen hoy

669.613

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,38%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.931
PER ⓘ
26,73 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
170,61 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 1 día
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,79%
Fecha de pago Importe por participación
29/05/2026 2,3800 EUR
29/05/2025 2,2000 EUR
31/05/2024 2,0900 EUR
02/06/2023 1,9000 EUR
30/05/2022 1,6500 EUR
28/05/2021 1,4200 EUR
01/06/2020 1,3400 EUR
03/06/2019 1,3400 EUR
01/06/2018 0,9300 EUR
02/06/2017 0,7900 EUR
31/05/2016 1,1410 EUR
02/06/2015 1,1000 EUR
29/05/2014 1,0500 EUR
29/05/2013 1,0000 EUR
31/05/2012 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 150,70 152,65 147,90 148,95 -2,07% 3,15% 540.435
15/05/2026 152,30 152,80 150,65 152,10 -1,68% 1,41% 430.880
14/05/2026 154,60 155,60 154,25 154,70 +0,26% 0,87% 339.155
13/05/2026 154,55 155,35 152,45 154,30 +1,41% 1,88% 334.383
12/05/2026 154,25 155,25 151,75 152,15 -2,50% 2,27% 436.314
11/05/2026 157,00 157,55 153,85 156,05 -0,29% 2,36% 583.808
08/05/2026 156,45 158,50 155,90 156,50 -0,57% 1,66% 429.931
07/05/2026 165,05 166,95 156,90 157,40 -1,69% 6,09% 761.986
06/05/2026 158,45 161,10 157,80 160,10 +2,83% 2,08% 690.647
05/05/2026 152,75 155,75 151,60 155,70 +2,74% 2,72% 423.663
04/05/2026 152,35 153,55 151,10 151,55 -0,16% 1,61% 516.942
30/04/2026 147,75 152,15 146,45 151,80 +1,57% 3,86% 733.025
29/04/2026 148,15 150,15 148,15 149,45 +1,05% 1,35% 269.846
28/04/2026 149,50 150,90 147,00 147,90 -1,69% 2,61% 449.301
27/04/2026 152,70 153,65 149,40 150,45 -1,34% 2,78% 353.314
24/04/2026 149,80 152,50 148,80 152,50 +1,30% 2,47% 415.199
23/04/2026 148,55 151,65 147,00 150,55 +0,64% 3,13% 484.848
22/04/2026 152,35 153,30 148,65 149,60 +1,25% 3,05% 547.364
21/04/2026 149,35 150,43 147,10 147,75 -0,54% 2,23% 466.839
20/04/2026 149,20 150,30 148,05 148,55 -1,72% 1,51% 444.424
17/04/2026 146,40 151,35 146,30 151,15 +2,44% 3,45% 801.630
16/04/2026 148,50 149,40 147,35 147,55 -0,20% 1,38% 654.380
15/04/2026 149,10 149,10 147,70 147,85 -0,94% 0,94% 377.782
14/04/2026 148,10 150,70 148,10 149,25 +1,36% 1,76% 619.783
13/04/2026 146,50 147,95 145,60 147,25 -1,07% 1,60% 436.917
10/04/2026 147,65 150,20 147,30 148,85 +1,26% 1,96% 497.558
09/04/2026 146,50 147,15 145,85 147,00 -0,20% 0,89% 472.355
08/04/2026 147,85 149,25 143,55 147,30 +8,59% 3,86% 896.660
07/04/2026 136,45 138,10 134,70 135,65 -0,22% 2,49% 366.398
02/04/2026 134,20 136,95 132,45 135,95 -1,73% 3,35% 464.384