🇫🇷 LR.PA — Legrand SA
Industriales CompraPrecio actual
133,80 EUR
Máx. histórico
160,10
181 días
Caída desde máximo
-16,43%
Rango 52 semanas
121,95 – 166,95
Variación hoy
+0,72%
Cierre anterior
132,85
Rango de hoy
130,38 – 135,60
Volumen hoy
716.633
Peor caída histórica
-56,56%
23/05/2007 → 20/11/2008
Recuperado en 475 días
Volatilidad anualizada ⓘ
27,38%
- Nombre completo
- Legrand SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 40.931
- PER ⓘ
- 26,92 (puede no estar actualizado)
- Dividend yield
- 1,79% (puede no estar actualizado)
- Precio objetivo analistas
- 170,78 EUR (puede no estar actualizado)
- Primera cotización
- 07/04/2006
- Precio actualizado
- hace 6 horas
Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,3800 EUR |
| 29/05/2025 | 2,2000 EUR |
| 31/05/2024 | 2,0900 EUR |
| 02/06/2023 | 1,9000 EUR |
| 30/05/2022 | 1,6500 EUR |
| 28/05/2021 | 1,4200 EUR |
| 01/06/2020 | 1,3400 EUR |
| 03/06/2019 | 1,3400 EUR |
| 01/06/2018 | 0,9300 EUR |
| 02/06/2017 | 0,7900 EUR |
| 31/05/2016 | 1,1410 EUR |
| 02/06/2015 | 1,1000 EUR |
| 29/05/2014 | 1,0500 EUR |
| 29/05/2013 | 1,0000 EUR |
| 31/05/2012 | 0,9300 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 146,25 | 147,00 | 142,50 | 144,10 | +1,09% | 3,08% | 621.160 |
| 10/10/2025 | 144,30 | 145,15 | 142,20 | 142,55 | -1,86% | 2,04% | 682.722 |
| 09/10/2025 | 147,50 | 147,50 | 144,70 | 145,25 | -1,16% | 1,90% | 527.776 |
| 08/10/2025 | 142,85 | 146,95 | 142,65 | 146,95 | +3,56% | 3,01% | 860.247 |
| 07/10/2025 | 143,25 | 143,80 | 141,90 | 141,90 | -1,22% | 1,33% | 355.825 |
| 06/10/2025 | 143,15 | 144,50 | 140,80 | 143,65 | +0,56% | 2,58% | 656.329 |
| 03/10/2025 | 145,00 | 145,45 | 141,85 | 142,85 | +0,53% | 2,48% | 518.484 |
| 02/10/2025 | 140,95 | 143,90 | 140,95 | 142,10 | +1,79% | 2,09% | 510.308 |
| 01/10/2025 | 139,95 | 140,00 | 137,75 | 139,60 | -0,71% | 1,61% | 1.033.183 |
| 30/09/2025 | 142,30 | 143,00 | 137,65 | 140,60 | -1,30% | 3,76% | 1.115.519 |
| 29/09/2025 | 144,10 | 144,30 | 142,45 | 142,45 | -0,45% | 1,28% | 431.140 |
| 26/09/2025 | 142,10 | 144,60 | 141,70 | 143,10 | +0,74% | 2,04% | 490.393 |
| 25/09/2025 | 142,40 | 142,50 | 140,70 | 142,05 | -0,59% | 1,26% | 406.683 |
| 24/09/2025 | 142,60 | 143,85 | 142,20 | 142,90 | +0,78% | 1,16% | 481.024 |
| 23/09/2025 | 143,00 | 143,55 | 141,80 | 141,80 | +0,14% | 1,22% | 497.922 |
| 22/09/2025 | 140,00 | 142,05 | 139,95 | 141,60 | +1,07% | 1,50% | 460.938 |
| 19/09/2025 | 140,50 | 140,60 | 139,05 | 140,10 | +0,04% | 1,10% | 1.278.521 |
| 18/09/2025 | 139,25 | 141,80 | 139,15 | 140,05 | +2,56% | 1,90% | 722.509 |
| 17/09/2025 | 137,90 | 138,45 | 136,00 | 136,55 | -0,80% | 1,78% | 537.967 |
| 16/09/2025 | 139,55 | 140,00 | 137,45 | 137,65 | -1,54% | 1,83% | 554.143 |
| 15/09/2025 | 139,30 | 140,55 | 138,75 | 139,80 | +0,50% | 1,29% | 467.422 |
| 12/09/2025 | 138,95 | 139,45 | 137,70 | 139,10 | +0,47% | 1,26% | 617.991 |
| 11/09/2025 | 137,35 | 139,30 | 136,90 | 138,45 | +0,69% | 1,75% | 532.206 |
| 10/09/2025 | 137,05 | 137,80 | 135,40 | 137,50 | +2,69% | 1,75% | 829.303 |
| 09/09/2025 | 134,20 | 134,60 | 133,25 | 133,90 | -0,26% | 1,01% | 356.221 |
| 08/09/2025 | 132,05 | 134,50 | 131,75 | 134,25 | +2,44% | 2,08% | 460.900 |
| 05/09/2025 | 131,25 | 132,40 | 130,30 | 131,05 | +0,61% | 1,60% | 487.853 |
| 04/09/2025 | 128,85 | 130,60 | 128,05 | 130,25 | +1,48% | 1,98% | 526.371 |
| 03/09/2025 | 128,60 | 129,45 | 127,10 | 128,35 | +0,75% | 1,83% | 643.752 |
| 02/09/2025 | 130,40 | 130,60 | 126,95 | 127,40 | -2,15% | 2,80% | 614.025 |