🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

133,80 EUR

Máx. histórico

160,10

181 días

Caída desde máximo

-16,43%

Rango 52 semanas

121,95 – 166,95

Variación hoy

+0,72%

Cierre anterior

132,85

Rango de hoy

130,38 – 135,60

Volumen hoy

716.633

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,38%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.931
PER ⓘ
26,92 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
170,78 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,78%
Fecha de pago Importe por participación
29/05/2026 2,3800 EUR
29/05/2025 2,2000 EUR
31/05/2024 2,0900 EUR
02/06/2023 1,9000 EUR
30/05/2022 1,6500 EUR
28/05/2021 1,4200 EUR
01/06/2020 1,3400 EUR
03/06/2019 1,3400 EUR
01/06/2018 0,9300 EUR
02/06/2017 0,7900 EUR
31/05/2016 1,1410 EUR
02/06/2015 1,1000 EUR
29/05/2014 1,0500 EUR
29/05/2013 1,0000 EUR
31/05/2012 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 109,45 110,05 108,85 109,20 -0,36% 1,10% 247.981
06/06/2025 108,50 110,15 108,05 109,60 +1,15% 1,94% 369.947
05/06/2025 107,60 109,40 107,60 108,35 +0,60% 1,67% 290.673
04/06/2025 107,65 108,85 107,20 107,70 +0,37% 1,53% 478.530
03/06/2025 106,70 107,45 105,60 107,30 +0,80% 1,73% 387.848
02/06/2025 106,45 106,70 105,55 106,45 -0,47% 1,08% 459.202
30/05/2025 107,10 108,45 106,95 106,95 -0,28% 1,40% 1.658.930
29/05/2025 111,10 111,60 106,95 107,25 -1,74% 4,19% 451.812
28/05/2025 109,30 109,75 108,85 109,15 -0,09% 0,82% 397.671
27/05/2025 108,15 109,35 107,70 109,25 +1,16% 1,53% 326.812
26/05/2025 108,60 108,60 107,80 108,00 +1,08% 0,74% 251.156
23/05/2025 108,00 108,85 104,90 106,85 -1,11% 3,66% 478.712
22/05/2025 108,15 108,50 107,25 108,05 -0,55% 1,16% 413.204
21/05/2025 108,15 109,00 107,55 108,65 +0,00% 1,34% 377.942
20/05/2025 108,15 109,20 107,85 108,65 +0,93% 1,25% 301.490
19/05/2025 107,60 108,20 107,25 107,65 -0,55% 0,88% 351.931
16/05/2025 108,25 108,90 107,45 108,25 +0,14% 1,34% 599.973
15/05/2025 106,55 108,10 106,40 108,10 +0,56% 1,60% 561.582
14/05/2025 108,75 108,75 106,35 107,50 -0,97% 2,21% 482.610
13/05/2025 106,75 108,75 106,55 108,55 +1,45% 2,06% 507.024
12/05/2025 104,35 108,85 104,30 107,00 +3,83% 4,36% 830.508
09/05/2025 103,05 103,80 102,70 103,05 +0,00% 1,07% 417.834
08/05/2025 102,70 104,90 102,30 103,05 +1,93% 2,53% 697.578
07/05/2025 101,55 102,10 99,40 101,10 +3,02% 2,66% 695.690
06/05/2025 99,20 99,46 97,72 98,14 -1,29% 1,75% 465.184
05/05/2025 98,66 99,70 98,66 99,42 +0,77% 1,05% 276.224
02/05/2025 99,50 100,10 97,72 98,66 +2,45% 2,39% 653.265
30/04/2025 95,74 96,66 94,92 96,30 +1,48% 1,82% 690.545
29/04/2025 95,10 96,64 94,36 94,90 -2,37% 2,40% 681.115
28/04/2025 96,96 97,82 96,64 97,20 +0,14% 1,22% 311.078