🇫🇷 LR.PA — Legrand SA

Industriales Compra
← Volver

Precio actual

133,80 EUR

Máx. histórico

160,10

181 días

Caída desde máximo

-16,43%

Rango 52 semanas

121,95 – 166,95

Variación hoy

+0,72%

Cierre anterior

132,85

Rango de hoy

130,38 – 135,60

Volumen hoy

716.633

Peor caída histórica

-56,56%

23/05/2007 → 20/11/2008

Recuperado en 475 días

Volatilidad anualizada ⓘ

27,38%

Información
Nombre completo
Legrand SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.931
PER ⓘ
26,92 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
170,78 EUR (puede no estar actualizado)
Primera cotización
07/04/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Legrand SA, together with its subsidiaries, manufactures, distributes, and sells electrical and digital building infrastructures in Europe, North and Central America, and internationally. The company offers energy distribution, protection, and management solutions, such as electric vehicle charging, residential and small commercial panels, switchboards and power cabinets, and UPS devices; and wiring devices, connected home and building control solutions, and guestroom solutions, as well as flush-mounted, junction, DCL, and floor boxes. It also provides security, communication, and network solutions, including access security, digital home networks, emergency lighting, fire alarms, IT networks, intercom and door entry, and nurse call systems; conduits and cable management solutions comprising trunking, mini-trunking, skirting trunking, ducts, tubes, floor boxes, columns and feeders, and workstation solutions; industrial products, which comprises industrial enclosures and connections, transformers and power supply, marking accessories and cable ties, motor control and protection, fuse protection, and industrial plugs and sockets, as well as control, button, and signaling products; and installation accessories, including wiring accessories, extension cords, multi-outlet units, cable ties and fasteners, and connection boxes and terminals; and lighting products and accessories, as well as bulkhead lights and wall lights. In addition, the company offers single-phase UPS, three-phase UPS, communication accessories, software, and battery cabinets for three-phase UPS, as well as data center solutions. Further, it provides digital products and connected care services for health and social care sectors. The company also exports its products to approximately 180 countries. Legrand SA was founded in 1865 and is headquartered in Limoges, France.

Dividendos repartidos Total últimos 12 meses: 2,3800 EUR · Yield: 1,78%
Fecha de pago Importe por participación
29/05/2026 2,3800 EUR
29/05/2025 2,2000 EUR
31/05/2024 2,0900 EUR
02/06/2023 1,9000 EUR
30/05/2022 1,6500 EUR
28/05/2021 1,4200 EUR
01/06/2020 1,3400 EUR
03/06/2019 1,3400 EUR
01/06/2018 0,9300 EUR
02/06/2017 0,7900 EUR
31/05/2016 1,1410 EUR
02/06/2015 1,1000 EUR
29/05/2014 1,0500 EUR
29/05/2013 1,0000 EUR
31/05/2012 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 98,06 98,42 96,74 97,84 +3,58% 1,71% 845.469
28/01/2025 96,10 96,24 94,16 94,46 -1,07% 2,16% 690.862
27/01/2025 95,50 96,82 94,00 95,48 -7,03% 2,95% 1.502.342
24/01/2025 103,15 103,65 102,55 102,70 -0,24% 1,07% 434.087
23/01/2025 103,30 103,40 102,25 102,95 +0,24% 1,11% 406.856
22/01/2025 101,10 103,50 100,35 102,70 +2,99% 3,12% 754.303
21/01/2025 99,10 99,80 98,60 99,72 +0,77% 1,21% 478.439
20/01/2025 97,44 99,20 97,36 98,96 +1,71% 1,89% 562.435
17/01/2025 96,76 97,90 96,76 97,30 +1,35% 1,18% 646.578
16/01/2025 96,70 96,70 95,76 96,00 +0,06% 0,97% 616.776
15/01/2025 95,84 96,64 95,20 95,94 +0,48% 1,50% 456.598
14/01/2025 96,48 96,78 95,22 95,48 -0,10% 1,62% 505.467
13/01/2025 95,64 96,00 94,66 95,58 -0,38% 1,40% 313.386
10/01/2025 97,72 97,98 95,80 95,94 -0,68% 2,23% 425.650
09/01/2025 95,24 96,74 95,08 96,60 +1,05% 1,74% 328.850
08/01/2025 95,56 96,64 94,96 95,60 +0,08% 1,76% 481.189
07/01/2025 96,04 96,72 94,96 95,52 -0,15% 1,83% 774.233
06/01/2025 93,40 96,46 93,36 95,66 +3,37% 3,32% 685.983
03/01/2025 93,62 93,74 92,34 92,54 -1,24% 1,50% 412.282
02/01/2025 93,80 94,02 93,08 93,70 -0,36% 1,00% 250.323
31/12/2024 93,00 94,04 92,74 94,04 +0,84% 1,40% 117.160
30/12/2024 93,88 93,88 92,66 93,26 -0,83% 1,30% 238.648
27/12/2024 93,60 94,24 93,52 94,04 +0,21% 0,77% 211.353
24/12/2024 93,92 94,12 93,50 93,84 +0,45% 0,66% 63.507
23/12/2024 93,92 93,94 93,12 93,42 -0,66% 0,87% 252.254
20/12/2024 93,04 94,06 92,58 94,04 +0,43% 1,59% 965.893
19/12/2024 94,44 94,60 93,30 93,64 -2,72% 1,38% 575.115
18/12/2024 94,50 96,26 94,38 96,26 +2,01% 1,99% 585.716
17/12/2024 94,48 95,34 94,14 94,36 -0,53% 1,27% 417.065
16/12/2024 95,10 95,36 94,42 94,86 -0,50% 0,99% 435.596