🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 26,95 27,04 26,06 26,25 -2,20% 3,64% 2.221.500
22/08/2025 27,30 27,69 26,17 26,84 -1,68% 5,57% 2.601.600
21/08/2025 27,35 27,88 26,96 27,30 -0,18% 3,36% 1.540.600
20/08/2025 27,07 27,43 26,47 27,35 +0,89% 3,55% 2.629.200
19/08/2025 27,72 28,00 26,71 27,11 -2,20% 4,65% 2.243.900
18/08/2025 26,25 27,75 26,00 27,72 +6,82% 6,67% 3.294.500
15/08/2025 26,53 26,53 25,75 25,95 -0,54% 2,94% 2.837.900
14/08/2025 24,89 26,65 24,53 26,09 +3,53% 8,52% 4.267.400
13/08/2025 24,85 25,31 23,83 25,20 +4,56% 5,96% 5.224.100
12/08/2025 22,90 24,83 21,61 24,10 +13,68% 14,06% 10.690.200
11/08/2025 19,91 21,27 19,90 21,20 +3,67% 6,88% 3.501.400
08/08/2025 19,40 20,64 19,02 20,45 +6,45% 8,35% 2.390.500
07/08/2025 20,35 20,36 19,18 19,21 -5,42% 5,80% 1.875.200
06/08/2025 19,74 20,57 19,59 20,31 +1,20% 4,96% 1.886.800
05/08/2025 19,49 20,09 19,14 20,07 +3,03% 4,87% 2.819.600
04/08/2025 18,20 19,95 17,82 19,48 +10,18% 11,70% 2.824.200
01/08/2025 18,48 18,95 16,82 17,68 -5,40% 11,53% 3.309.900
31/07/2025 19,05 19,34 18,31 18,69 -2,20% 5,41% 1.731.200
30/07/2025 19,24 20,33 19,06 19,11 -0,78% 6,60% 2.591.300
29/07/2025 19,69 20,13 18,98 19,26 -2,83% 5,84% 2.708.600
28/07/2025 19,63 19,94 19,26 19,82 +1,12% 3,46% 3.025.400
25/07/2025 18,75 19,76 18,52 19,60 +4,42% 6,61% 3.767.700
24/07/2025 17,76 18,97 17,68 18,77 +5,75% 7,26% 3.303.800
23/07/2025 16,70 17,77 16,51 17,75 +6,93% 7,54% 4.076.300
22/07/2025 15,16 16,74 15,12 16,60 +9,93% 10,69% 3.956.200
21/07/2025 14,54 15,39 14,42 15,10 +3,85% 6,67% 2.073.700
18/07/2025 14,70 14,97 14,25 14,54 -0,41% 4,90% 1.765.900
17/07/2025 14,10 14,64 14,04 14,60 +2,89% 4,26% 1.563.000
16/07/2025 14,56 14,67 14,10 14,19 -2,21% 3,91% 1.609.500
15/07/2025 14,56 14,56 14,12 14,51 +0,21% 3,02% 1.279.300