🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

44,49 USD

Máx. histórico

91,03

87 días

Caída desde máximo

-51,13%

Rango 52 semanas

22,31 – 93,61

Variación hoy

-6,10%

Cierre anterior

47,38

Rango de hoy

44,39 – 47,46

Volumen hoy

1.949.560

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,58%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
32,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 4 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 13,87 14,44 13,23 13,75 -3,51% 8,72% 68.200
01/02/2019 13,88 15,00 13,20 14,25 -0,97% 12,97% 50.500
31/01/2019 13,74 14,55 12,60 14,39 +4,28% 14,19% 51.700
30/01/2019 13,29 14,92 13,29 13,80 +1,25% 12,26% 13.100
29/01/2019 13,99 14,42 13,43 13,63 -4,35% 7,08% 18.200
28/01/2019 14,90 15,10 13,94 14,25 -5,00% 7,79% 21.700
25/01/2019 14,73 15,08 14,33 15,00 +2,60% 5,09% 10.300
24/01/2019 15,04 15,04 13,96 14,62 -0,75% 7,18% 71.900
23/01/2019 14,10 15,40 13,51 14,73 +4,91% 13,40% 42.200
22/01/2019 13,75 15,50 13,75 14,04 +3,62% 12,73% 76.100
18/01/2019 14,50 15,56 12,62 13,55 -6,55% 20,28% 39.900
17/01/2019 16,36 17,57 14,49 14,50 -11,42% 18,83% 40.700
16/01/2019 16,16 18,64 16,16 16,37 +0,86% 15,35% 30.200
15/01/2019 17,85 18,66 16,02 16,23 -8,36% 14,79% 52.600
14/01/2019 19,17 20,16 17,53 17,71 -8,38% 13,72% 14.300
11/01/2019 20,00 20,87 18,94 19,33 -4,40% 9,65% 13.400
10/01/2019 20,44 21,20 19,76 20,22 -2,03% 7,05% 10.400
09/01/2019 22,00 22,00 19,43 20,64 -5,28% 11,68% 19.900
08/01/2019 20,15 21,79 18,81 21,79 +12,73% 14,79% 40.700
07/01/2019 19,51 20,76 18,85 19,33 -3,16% 9,79% 27.200
04/01/2019 21,59 21,59 19,50 19,96 -3,62% 9,68% 19.400
03/01/2019 19,52 22,40 19,52 20,71 +2,52% 14,75% 9.300
02/01/2019 21,66 21,66 19,24 20,20 -6,74% 11,17% 23.100
31/12/2018 22,44 23,30 21,40 21,66 -2,70% 8,47% 8.300
28/12/2018 25,26 25,26 22,12 22,26 -10,24% 12,43% 19.700
27/12/2018 27,39 27,39 24,00 24,80 -9,62% 12,38% 23.700
26/12/2018 21,28 27,44 20,35 27,44 +21,36% 33,32% 53.400
24/12/2018 21,33 23,11 20,41 22,61 +6,65% 12,66% 15.900
21/12/2018 20,29 21,20 19,62 21,20 +4,64% 7,79% 33.400
20/12/2018 21,30 21,31 19,85 20,26 -6,68% 6,85% 29.800