🇺🇸 LQDA — Liquidia Corporation

Salud Compra
← Volver

Precio actual

42,20 USD

Máx. histórico

91,03

85 días

Caída desde máximo

-53,64%

Rango 52 semanas

22,31 – 93,61

Variación hoy

+0,84%

Cierre anterior

41,85

Rango de hoy

41,58 – 43,37

Volumen hoy

2.182.208

Peor caída histórica

-93,87%

09/10/2018 → 04/08/2021

Recuperado en 1623 días

Volatilidad anualizada ⓘ

87,49%

Información
Nombre completo
Liquidia Corporation
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
216
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,38 USD (puede no estar actualizado)
Primera cotización
26/07/2018
Precio actualizado
hace 4 horas
Sobre la empresa

Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for rare cardiopulmonary diseases in the United States. The company's lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). It also provides Remodulin, a treprostinil injection administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil which is in phase III clinical trial for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). In addition, the company offers PRINT technology which allows to engineer and manufacture uniform drug particles with precise control over the size, three-dimensional geometric shape, and chemical composition of the particles. It has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD; Vectura; The University of North Carolina at Chapel Hill; GlaxoSmithKline; Alcon Inc; and promotion Agreement with Sandoz. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 16,66 17,45 16,61 16,72 +0,42% 5,04% 174.300
14/03/2019 17,22 17,34 16,56 16,65 -1,65% 4,53% 21.600
13/03/2019 17,00 17,45 16,13 16,93 -0,82% 7,76% 34.700
12/03/2019 17,02 18,00 17,00 17,07 +0,35% 5,88% 31.600
11/03/2019 17,35 17,62 17,00 17,01 +4,61% 3,57% 64.400
08/03/2019 17,62 17,70 15,15 16,26 -9,67% 14,47% 61.800
07/03/2019 17,82 18,20 16,99 18,00 +2,80% 6,79% 42.800
06/03/2019 18,07 18,96 16,29 17,51 -2,72% 14,78% 52.900
05/03/2019 17,37 19,23 17,01 18,00 +3,39% 12,78% 98.700
04/03/2019 20,00 20,00 16,14 17,41 -12,99% 19,30% 153.100
01/03/2019 19,70 20,05 19,02 20,01 -0,05% 5,23% 52.600
28/02/2019 18,89 20,05 18,89 20,02 +0,10% 6,14% 105.800
27/02/2019 18,16 20,00 16,24 20,00 +8,99% 20,70% 71.600
26/02/2019 19,00 19,51 17,77 18,35 -5,46% 9,16% 81.100
25/02/2019 18,75 20,00 17,65 19,41 +0,57% 12,53% 154.200
22/02/2019 15,83 19,50 15,09 19,30 +22,31% 27,86% 73.600
21/02/2019 15,87 16,31 15,29 15,78 -5,34% 6,43% 13.000
20/02/2019 15,00 16,86 15,00 16,67 +11,06% 12,40% 22.100
19/02/2019 16,20 16,20 14,20 15,01 -6,01% 12,35% 35.500
15/02/2019 16,36 16,61 15,97 15,97 -3,97% 3,91% 25.100
14/02/2019 14,50 16,89 14,50 16,63 +16,21% 16,48% 28.400
13/02/2019 14,13 14,72 13,90 14,31 +0,77% 5,80% 14.400
12/02/2019 14,96 14,96 13,81 14,20 -4,12% 7,69% 10.900
11/02/2019 14,54 15,40 14,02 14,81 +1,72% 9,49% 15.300
08/02/2019 15,45 15,45 14,56 14,56 -6,49% 5,76% 7.200
07/02/2019 14,52 15,70 13,01 15,57 +6,64% 18,53% 28.600
06/02/2019 14,50 14,95 13,70 14,60 +2,82% 8,62% 85.400
05/02/2019 13,37 14,50 13,37 14,20 +3,27% 8,45% 27.400
04/02/2019 13,87 14,44 13,23 13,75 -3,51% 8,72% 68.200
01/02/2019 13,88 15,00 13,20 14,25 -0,97% 12,97% 50.500