🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 40,54 40,83 39,92 40,24 -1,59% 2,24% 183.300
12/09/2016 40,23 40,91 40,19 40,89 +1,21% 1,79% 164.900
09/09/2016 41,27 41,37 40,38 40,40 -2,81% 2,40% 139.600
08/09/2016 41,42 41,60 41,11 41,57 +0,36% 1,18% 135.900
07/09/2016 41,44 41,63 41,20 41,42 -0,22% 1,04% 166.200
06/09/2016 41,70 41,77 41,25 41,51 -0,29% 1,25% 171.000
02/09/2016 41,71 42,02 41,51 41,63 +0,02% 1,22% 158.700
01/09/2016 41,58 41,96 41,37 41,62 +0,22% 1,42% 144.300
31/08/2016 41,91 41,91 40,74 41,53 -1,31% 2,79% 333.600
30/08/2016 41,83 42,14 41,63 42,08 +0,53% 1,22% 272.400
29/08/2016 42,07 42,09 41,39 41,86 -0,21% 1,66% 426.500
26/08/2016 42,51 42,80 41,74 41,95 -1,29% 2,49% 336.200
25/08/2016 43,07 43,13 42,46 42,50 -1,28% 1,56% 236.700
24/08/2016 42,85 43,21 42,63 43,05 +0,68% 1,35% 283.000
23/08/2016 42,77 42,97 42,45 42,76 +0,35% 1,22% 290.200
22/08/2016 42,29 42,92 42,29 42,61 -0,42% 1,49% 175.700
19/08/2016 42,06 42,96 41,92 42,79 +1,28% 2,47% 594.700
18/08/2016 42,46 43,09 41,98 42,25 -0,75% 2,61% 208.600
17/08/2016 42,36 42,60 41,88 42,57 +0,54% 1,70% 246.600
16/08/2016 42,96 42,96 42,06 42,34 -1,49% 2,09% 243.300
15/08/2016 43,52 43,95 42,91 42,98 -0,90% 2,39% 237.200
12/08/2016 43,15 44,98 42,81 43,37 +0,44% 5,03% 180.400
11/08/2016 43,03 43,60 42,81 43,18 +0,75% 1,84% 175.000
10/08/2016 43,64 43,74 42,81 42,86 -2,03% 2,13% 586.600
09/08/2016 44,07 44,10 43,54 43,75 -1,40% 1,27% 255.200
08/08/2016 43,99 44,50 43,64 44,37 +1,30% 1,95% 386.700
05/08/2016 42,49 43,97 40,61 43,80 +5,14% 7,91% 405.600
04/08/2016 42,11 42,11 41,34 41,66 -0,22% 1,83% 166.900
03/08/2016 41,75 41,88 41,27 41,75 +0,10% 1,46% 174.100
02/08/2016 42,00 42,10 41,68 41,71 -0,76% 1,00% 179.400