🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 59,35 60,34 59,02 60,07 +0,74% 2,22% 381.800
06/12/2016 58,12 59,80 57,61 59,63 +2,99% 3,77% 394.700
05/12/2016 57,57 58,53 57,35 57,90 +1,51% 2,05% 285.200
02/12/2016 57,42 57,64 56,40 57,04 -1,06% 2,16% 315.600
01/12/2016 56,93 57,98 56,54 57,65 +0,96% 2,53% 306.600
30/11/2016 56,95 57,58 56,53 57,10 +0,32% 1,84% 527.200
29/11/2016 57,16 57,26 56,62 56,92 -0,32% 1,12% 545.600
28/11/2016 58,37 58,40 56,95 57,10 -1,79% 2,48% 300.900
25/11/2016 57,12 58,35 56,82 58,14 +2,27% 2,68% 222.800
23/11/2016 56,40 57,21 56,40 56,85 +0,25% 1,44% 425.800
22/11/2016 56,50 56,85 55,99 56,71 +0,66% 1,52% 404.900
21/11/2016 56,35 56,82 55,68 56,34 -0,11% 2,02% 280.300
18/11/2016 56,09 56,82 55,33 56,40 -0,11% 2,66% 1.061.400
17/11/2016 57,10 57,18 56,13 56,46 -1,09% 1,84% 518.700
16/11/2016 55,60 57,47 55,60 57,08 +2,26% 3,36% 514.800
15/11/2016 54,75 55,86 54,58 55,82 +1,55% 2,34% 538.000
14/11/2016 54,73 56,18 54,13 54,97 +1,80% 3,75% 534.200
11/11/2016 52,13 54,80 50,44 54,00 +1,94% 8,36% 747.200
10/11/2016 53,66 54,75 52,12 52,97 +0,04% 4,90% 943.100
09/11/2016 47,61 53,00 47,61 52,95 +10,54% 11,32% 1.025.700
08/11/2016 47,95 48,32 47,72 47,90 -0,58% 1,25% 473.100
07/11/2016 48,81 49,21 47,88 48,18 -0,48% 2,72% 647.900
04/11/2016 47,19 49,03 47,06 48,41 +2,87% 4,17% 609.800
03/11/2016 46,00 49,18 45,27 47,06 +6,59% 8,50% 1.253.000
02/11/2016 43,42 44,28 43,25 44,15 +1,92% 2,37% 468.400
01/11/2016 43,75 43,94 42,32 43,32 -0,73% 3,70% 482.300
31/10/2016 43,06 43,82 42,08 43,64 +1,35% 4,04% 198.400
28/10/2016 42,83 43,47 42,81 43,06 +0,42% 1,54% 233.700
27/10/2016 42,50 42,92 42,18 42,88 +1,06% 1,74% 141.800
26/10/2016 41,56 42,67 41,31 42,43 +1,58% 3,27% 316.200