🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 19 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 29,93 29,93 29,35 29,57 -0,90% 1,94% 360.700
10/05/2013 29,00 29,90 28,00 29,84 +0,54% 6,55% 844.700
09/05/2013 29,51 29,89 29,20 29,68 +0,78% 2,34% 425.700
08/05/2013 27,81 29,82 27,30 29,45 +14,06% 9,06% 1.713.700
07/05/2013 26,09 26,21 25,62 25,82 -0,62% 2,26% 380.600
06/05/2013 25,90 26,19 25,79 25,98 +0,62% 1,54% 180.800
03/05/2013 25,65 25,94 25,62 25,82 +2,02% 1,25% 173.000
02/05/2013 24,57 25,41 24,30 25,31 +3,22% 4,52% 393.300
01/05/2013 25,47 25,63 24,51 24,52 -4,11% 4,40% 580.500
30/04/2013 25,65 25,91 25,54 25,57 -0,54% 1,44% 211.600
29/04/2013 25,54 25,83 25,19 25,71 +1,10% 2,51% 414.800
26/04/2013 25,73 25,73 25,32 25,43 -1,17% 1,59% 242.100
25/04/2013 25,29 25,79 25,16 25,73 +2,31% 2,49% 449.700
24/04/2013 25,13 25,30 24,95 25,15 -0,67% 1,39% 227.700
23/04/2013 25,13 25,42 24,90 25,32 +1,16% 2,07% 297.500
22/04/2013 25,35 25,39 24,95 25,03 -0,95% 1,74% 204.600
19/04/2013 24,88 25,30 24,74 25,27 +1,53% 2,25% 264.000
18/04/2013 24,84 25,06 24,57 24,89 +0,24% 1,97% 252.000
17/04/2013 24,80 25,00 24,40 24,83 -0,80% 2,42% 181.200
16/04/2013 24,42 25,04 24,31 25,03 +3,47% 2,99% 253.800
15/04/2013 24,85 25,06 24,04 24,19 -2,93% 4,10% 346.500
12/04/2013 24,47 25,20 24,16 24,92 +1,80% 4,25% 260.600
11/04/2013 24,31 24,58 23,94 24,48 +0,91% 2,63% 343.400
10/04/2013 23,64 24,83 23,51 24,26 +2,62% 5,58% 406.500
09/04/2013 23,49 23,86 23,49 23,64 +0,60% 1,58% 224.100
08/04/2013 23,91 23,98 23,09 23,50 -1,18% 3,72% 302.500
05/04/2013 23,75 24,02 23,59 23,78 -1,41% 1,81% 235.500
04/04/2013 23,94 24,12 23,53 24,12 +0,63% 2,46% 308.900
03/04/2013 23,90 24,19 23,74 23,97 +0,25% 1,88% 312.500
02/04/2013 24,13 24,19 23,75 23,91 -0,87% 1,82% 262.100