🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 31,02 32,19 31,02 31,54 +2,14% 3,77% 659.000
24/06/2013 30,84 31,41 30,69 30,88 -1,40% 2,33% 447.000
21/06/2013 31,80 32,25 31,05 31,32 -0,98% 3,77% 429.400
20/06/2013 31,06 32,62 30,63 31,63 +0,51% 6,41% 294.000
19/06/2013 31,09 31,88 31,09 31,47 +0,93% 2,54% 171.600
18/06/2013 31,76 31,98 30,76 31,18 -1,58% 3,84% 418.100
17/06/2013 32,00 32,00 30,91 31,68 -0,09% 3,41% 415.500
14/06/2013 31,89 32,30 31,65 31,71 -0,91% 2,04% 176.200
13/06/2013 31,93 32,07 31,60 32,00 -0,34% 1,47% 271.400
12/06/2013 32,75 32,87 32,07 32,11 -1,17% 2,44% 204.500
11/06/2013 32,40 33,10 31,94 32,49 -0,40% 3,58% 238.700
10/06/2013 32,47 32,93 32,43 32,62 +0,09% 1,54% 325.200
07/06/2013 32,09 32,70 31,75 32,59 +2,32% 2,96% 279.700
06/06/2013 31,60 32,02 31,36 31,85 +1,11% 2,09% 285.500
05/06/2013 31,46 32,10 31,11 31,50 -0,28% 3,15% 212.700
04/06/2013 31,91 32,23 31,17 31,59 -1,19% 3,32% 380.300
03/06/2013 32,18 32,57 31,30 31,97 -0,47% 3,95% 337.900
31/05/2013 32,49 33,01 32,11 32,12 -1,80% 2,77% 204.000
30/05/2013 32,34 32,72 32,24 32,71 +1,33% 1,48% 185.500
29/05/2013 32,61 32,79 31,76 32,28 -1,79% 3,16% 249.500
28/05/2013 33,40 33,98 32,59 32,87 -0,39% 4,16% 421.700
24/05/2013 32,55 33,37 32,24 33,00 +1,01% 3,47% 592.100
23/05/2013 32,49 32,72 31,85 32,67 -0,55% 2,68% 471.000
22/05/2013 32,93 34,07 32,27 32,85 +0,15% 5,47% 908.000
21/05/2013 32,80 33,03 32,56 32,80 +0,12% 1,43% 514.200
20/05/2013 32,23 32,78 32,05 32,76 +1,58% 2,26% 450.300
17/05/2013 31,23 32,60 31,13 32,25 +2,48% 4,71% 530.900
16/05/2013 31,33 31,95 31,29 31,47 +0,45% 2,11% 349.800
15/05/2013 30,25 31,44 30,12 31,33 +2,89% 4,36% 641.600
14/05/2013 29,56 31,24 29,52 30,45 +2,98% 5,82% 864.600