🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

639,00 USD

Máx. histórico

676,70

246 días

Split 2:1 del 04/01/1999

Caída desde máximo

-5,57%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-0,65%

Cierre anterior

643,15

Rango de hoy

634,21 – 647,24

Volumen hoy

1.268.438

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,55%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,16%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 483,25 497,16 476,54 497,07 +2,77% 4,27% 1.126.100
31/12/2025 489,00 489,68 483,52 483,67 -0,89% 1,26% 669.900
30/12/2025 489,34 491,70 487,94 488,00 -0,18% 0,77% 996.400
29/12/2025 483,83 489,43 483,29 488,87 +1,21% 1,27% 933.400
26/12/2025 485,20 487,06 481,18 483,03 -0,56% 1,21% 605.700
24/12/2025 485,00 491,18 484,45 485,75 +0,66% 1,39% 581.600
23/12/2025 484,00 484,95 481,00 482,55 -0,21% 0,82% 864.000
22/12/2025 474,96 485,02 474,96 483,57 +1,99% 2,12% 1.120.600
19/12/2025 466,34 475,72 464,88 474,13 +0,85% 2,32% 2.826.500
18/12/2025 472,41 476,20 469,00 470,14 -0,98% 1,52% 1.363.900
17/12/2025 471,00 476,89 462,25 474,79 -0,48% 3,11% 1.989.200
16/12/2025 479,61 479,79 473,86 477,06 -1,52% 1,24% 1.262.400
15/12/2025 478,99 484,77 477,24 484,42 +0,87% 1,57% 1.002.300
12/12/2025 475,66 480,84 470,79 480,25 +1,13% 2,11% 1.384.300
11/12/2025 470,29 479,70 470,29 474,88 +1,48% 2,00% 1.294.000
10/12/2025 465,21 473,08 455,88 467,94 +0,22% 3,70% 2.313.600
09/12/2025 466,28 472,81 465,00 466,89 +0,32% 1,67% 1.102.300
08/12/2025 453,50 465,56 451,48 465,38 +2,91% 3,10% 1.390.700
05/12/2025 447,78 452,82 446,41 452,20 +0,86% 1,43% 1.290.500
04/12/2025 448,18 449,53 445,43 448,35 +0,35% 0,91% 1.283.700
03/12/2025 443,41 448,47 439,05 446,80 +1,13% 2,12% 1.751.500
02/12/2025 440,98 442,75 437,25 441,82 +0,60% 1,25% 1.535.600
01/12/2025 453,28 454,09 438,50 439,19 -4,08% 3,44% 1.659.200
28/11/2025 454,54 457,86 452,61 457,86 +0,81% 1,16% 748.000
26/11/2025 453,30 457,26 452,98 454,16 +0,39% 0,94% 1.299.800
25/11/2025 451,06 454,03 448,48 452,41 +0,30% 1,23% 1.615.900
24/11/2025 459,43 461,19 450,06 451,06 -2,11% 2,42% 1.411.200
21/11/2025 468,60 469,40 459,96 460,78 -1,60% 2,01% 1.575.300
20/11/2025 473,88 477,43 465,02 468,26 -0,35% 2,62% 1.044.900
19/11/2025 472,00 472,42 468,30 469,91 -1,01% 0,87% 861.300