🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

639,00 USD

Máx. histórico

676,70

246 días

Split 2:1 del 04/01/1999

Caída desde máximo

-5,57%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-0,65%

Cierre anterior

643,15

Rango de hoy

634,21 – 647,24

Volumen hoy

1.268.438

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,55%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,16%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 653,00 656,22 642,00 649,58 -0,46% 2,18% 1.169.600
13/02/2026 639,00 656,34 639,00 652,58 +2,38% 2,71% 1.490.800
12/02/2026 630,00 644,25 630,00 637,43 +1,39% 2,26% 1.745.600
11/02/2026 631,23 633,59 621,68 628,70 -0,14% 1,89% 1.024.600
10/02/2026 637,47 638,29 626,51 629,56 -1,37% 1,85% 1.211.600
09/02/2026 625,28 638,97 625,01 638,29 +2,36% 2,23% 1.589.800
06/02/2026 614,59 624,09 611,20 623,58 +2,36% 2,10% 1.095.800
05/02/2026 602,73 614,00 595,00 609,18 +1,07% 3,15% 1.684.400
04/02/2026 630,82 632,05 596,23 602,76 -4,06% 5,68% 2.654.800
03/02/2026 640,00 646,59 618,45 628,26 -1,22% 4,40% 2.300.700
02/02/2026 620,00 640,98 615,18 636,00 +0,28% 4,16% 1.967.800
30/01/2026 621,00 641,19 615,51 634,22 +1,88% 4,14% 2.099.600
29/01/2026 609,24 645,67 607,56 622,51 +4,23% 6,26% 3.931.900
28/01/2026 592,90 599,32 583,00 597,27 +0,39% 2,75% 1.324.000
27/01/2026 580,00 595,87 573,82 594,95 +2,28% 3,80% 1.710.700
26/01/2026 590,00 590,40 575,63 581,66 -1,55% 2,50% 1.460.500
23/01/2026 594,64 596,23 586,01 590,82 -0,52% 1,72% 1.271.700
22/01/2026 585,18 595,95 582,50 593,91 +1,31% 2,30% 1.493.600
21/01/2026 576,06 588,97 576,06 586,23 +1,77% 2,24% 1.817.700
20/01/2026 580,00 586,85 573,39 576,06 -1,09% 2,32% 1.521.900
16/01/2026 578,21 582,93 577,42 582,43 +0,79% 0,95% 2.375.700
15/01/2026 568,66 579,60 559,73 577,89 +0,91% 3,49% 1.763.400
14/01/2026 556,99 578,04 556,12 572,70 +2,58% 3,94% 2.643.100
13/01/2026 560,02 563,30 550,84 558,30 +1,28% 2,22% 2.013.000
12/01/2026 548,96 554,27 540,31 551,24 +1,53% 2,54% 2.970.000
09/01/2026 525,88 546,07 525,88 542,92 +4,72% 3,84% 2.647.700
08/01/2026 531,89 542,87 513,01 518,44 +4,34% 5,61% 4.108.800
07/01/2026 525,31 532,38 496,00 496,87 -4,82% 6,93% 4.084.900
06/01/2026 517,06 538,73 517,06 522,04 +2,05% 4,19% 2.813.100
05/01/2026 503,93 515,88 503,00 511,57 +2,92% 2,56% 1.982.600