🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

639,00 USD

Máx. histórico

676,70

246 días

Split 2:1 del 04/01/1999

Caída desde máximo

-5,57%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-0,65%

Cierre anterior

643,15

Rango de hoy

634,21 – 647,24

Volumen hoy

1.268.438

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,55%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,16%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 447,07 448,75 445,10 447,72 +0,34% 0,82% 985.200
22/08/2025 449,99 452,56 444,86 446,20 -0,22% 1,71% 1.890.300
21/08/2025 444,99 448,49 444,70 447,20 +0,27% 0,85% 1.026.000
20/08/2025 440,14 447,08 440,14 446,00 +1,11% 1,58% 1.282.800
19/08/2025 439,86 444,50 438,60 441,10 +0,10% 1,34% 1.248.100
18/08/2025 440,55 443,77 439,12 440,64 +0,70% 1,06% 1.154.400
15/08/2025 437,84 441,43 436,46 437,56 +0,05% 1,14% 1.501.700
14/08/2025 436,04 443,90 434,84 437,32 -1,19% 2,08% 1.733.600
13/08/2025 432,52 443,45 431,42 442,57 +2,55% 2,78% 1.890.600
12/08/2025 425,92 431,59 425,00 431,56 +1,24% 1,55% 1.492.100
11/08/2025 426,00 427,82 424,12 426,26 +0,15% 0,87% 1.462.100
08/08/2025 431,19 433,59 423,91 425,63 -1,19% 2,24% 1.477.600
07/08/2025 430,43 434,85 428,05 430,75 -0,94% 1,58% 1.490.000
06/08/2025 427,77 436,62 427,66 434,85 +1,54% 2,09% 2.032.300
05/08/2025 423,33 430,07 421,86 428,24 +1,07% 1,94% 1.643.900
04/08/2025 420,00 424,60 419,00 423,70 +0,64% 1,33% 1.548.200
01/08/2025 420,76 423,96 417,00 421,01 +0,01% 1,65% 2.006.300
31/07/2025 417,13 422,58 412,55 420,98 +0,55% 2,40% 2.178.000
30/07/2025 420,13 422,80 417,15 418,68 -0,35% 1,34% 1.632.100
29/07/2025 422,74 423,65 417,35 420,13 -0,29% 1,49% 2.428.800
28/07/2025 425,90 428,86 421,17 421,34 +0,04% 1,81% 2.423.700
25/07/2025 421,54 425,67 418,51 421,17 +0,15% 1,70% 2.461.800
24/07/2025 421,00 426,88 420,13 420,55 +0,28% 1,60% 3.083.900
23/07/2025 413,76 423,37 411,00 419,39 +2,11% 2,99% 4.578.600
22/07/2025 422,75 437,45 410,11 410,74 -10,81% 6,47% 8.886.500
21/07/2025 464,64 467,36 460,53 460,53 -0,74% 1,47% 1.577.800
18/07/2025 469,22 471,21 460,97 463,96 -1,12% 2,18% 1.845.300
17/07/2025 470,50 474,40 467,71 469,20 -0,48% 1,42% 926.200
16/07/2025 469,67 472,60 466,41 471,47 +0,29% 1,32% 935.000
15/07/2025 473,29 473,94 468,51 470,12 -0,73% 1,15% 1.039.500