🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

639,00 USD

Máx. histórico

676,70

246 días

Split 2:1 del 04/01/1999

Caída desde máximo

-5,57%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-0,65%

Cierre anterior

643,15

Rango de hoy

634,21 – 647,24

Volumen hoy

1.268.438

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,55%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,16%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 470,00 474,76 468,00 473,57 +1,30% 1,44% 1.488.000
11/07/2025 464,75 468,21 461,82 467,51 +0,69% 1,37% 1.209.200
10/07/2025 458,68 466,48 456,00 464,31 +0,27% 2,28% 1.253.300
09/07/2025 465,38 465,99 460,21 463,06 +0,01% 1,24% 892.700
08/07/2025 464,20 466,62 460,65 463,01 -1,29% 1,29% 1.243.000
07/07/2025 464,50 470,55 461,37 469,06 +1,41% 1,98% 1.224.100
03/07/2025 463,71 465,35 460,97 462,52 -0,01% 0,94% 707.900
02/07/2025 466,00 466,93 458,61 462,55 -0,73% 1,79% 1.127.300
01/07/2025 463,00 469,44 460,00 465,94 +0,60% 2,04% 1.242.800
30/06/2025 459,45 463,82 457,88 463,14 +0,99% 1,29% 1.205.600
27/06/2025 455,64 459,18 451,46 458,59 +0,15% 1,69% 1.996.400
26/06/2025 459,31 464,07 456,64 457,90 -0,11% 1,62% 1.590.100
25/06/2025 464,21 464,88 456,50 458,39 -0,39% 1,81% 1.265.500
24/06/2025 467,85 468,70 457,68 460,20 -2,59% 2,36% 1.970.200
23/06/2025 472,93 482,37 468,53 472,46 +0,40% 2,93% 2.666.400
20/06/2025 469,00 474,31 461,11 470,56 +0,42% 2,81% 2.419.400
18/06/2025 478,45 482,36 467,96 468,60 -2,24% 3,01% 1.871.200
17/06/2025 470,76 481,58 467,50 479,34 +2,63% 2,99% 2.191.200
16/06/2025 482,01 482,73 464,52 467,06 -3,99% 3,78% 2.766.600
13/06/2025 478,97 488,30 473,35 486,45 +3,66% 3,12% 2.729.700
12/06/2025 457,31 469,27 456,50 469,27 +2,77% 2,79% 1.700.600
11/06/2025 464,15 464,15 443,41 456,60 -4,26% 4,47% 3.618.200
10/06/2025 480,00 481,65 475,64 476,90 -0,82% 1,25% 1.150.400
09/06/2025 480,28 482,84 476,62 480,83 -0,18% 1,30% 1.064.100
06/06/2025 477,81 481,96 476,97 481,69 +0,77% 1,04% 714.400
05/06/2025 484,37 485,13 471,75 478,03 -0,87% 2,76% 1.063.100
04/06/2025 481,99 486,86 481,69 482,21 +0,42% 1,07% 1.273.700
03/06/2025 479,00 481,13 476,54 480,17 +0,28% 0,96% 1.032.300
02/06/2025 478,26 479,73 474,00 478,82 -0,74% 1,20% 1.154.200
30/05/2025 473,67 482,38 471,06 482,38 +1,83% 2,39% 2.196.300