🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 22,51 22,80 22,40 22,75 +0,86% 1,76% 1.783.446
28/01/2004 22,85 23,17 22,39 22,56 -1,26% 3,41% 1.472.058
27/01/2004 23,05 23,06 22,68 22,85 -1,59% 1,64% 1.180.991
26/01/2004 22,47 23,21 22,32 23,21 +3,08% 3,97% 1.189.246
23/01/2004 22,77 23,01 22,42 22,52 -2,01% 2,57% 2.937.976
22/01/2004 23,35 23,49 22,79 22,98 -1,52% 2,97% 2.256.351
21/01/2004 22,68 23,51 22,65 23,34 +3,89% 3,77% 4.427.180
20/01/2004 20,55 22,68 20,53 22,46 +17,41% 10,44% 7.031.753
16/01/2004 18,85 19,19 18,85 19,13 +0,87% 1,80% 1.276.461
15/01/2004 19,13 19,13 18,83 18,97 -0,96% 1,61% 949.619
14/01/2004 18,93 19,18 18,83 19,15 +1,17% 1,87% 1.076.418
13/01/2004 18,78 19,00 18,75 18,93 +0,96% 1,36% 1.324.725
12/01/2004 18,54 18,75 18,46 18,75 +1,38% 1,58% 757.197
09/01/2004 18,33 18,71 18,29 18,49 +1,16% 2,29% 768.628
08/01/2004 17,90 18,31 17,90 18,28 +0,00% 2,24% 1.686.494
07/01/2004 18,45 18,45 18,09 18,28 -2,32% 1,92% 1.140.982
06/01/2004 18,57 18,74 18,40 18,72 +0,56% 1,78% 526.461
05/01/2004 18,22 18,62 18,21 18,61 +2,85% 2,23% 649.238
02/01/2004 17,88 18,26 17,88 18,10 +0,95% 2,14% 357.536
31/12/2003 18,20 18,20 17,89 17,93 -0,97% 1,66% 711.262
30/12/2003 18,28 18,31 18,08 18,10 -0,85% 1,21% 529.213
29/12/2003 17,94 18,42 17,92 18,26 +2,30% 2,76% 770.110
26/12/2003 17,81 17,89 17,78 17,85 +0,43% 0,64% 256.351
24/12/2003 17,72 17,93 17,69 17,77 +0,08% 1,33% 244.496
23/12/2003 17,75 17,93 17,71 17,76 -0,37% 1,25% 986.240
22/12/2003 17,72 17,84 17,57 17,82 -0,11% 1,49% 841.448
19/12/2003 17,96 18,00 17,77 17,84 -0,92% 1,29% 680.779
18/12/2003 17,97 18,01 17,72 18,01 +0,32% 1,60% 769.475
17/12/2003 17,86 17,97 17,54 17,95 +0,53% 2,41% 913.421
16/12/2003 18,06 18,09 17,72 17,86 -1,13% 2,07% 596.740