🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 17,12 17,27 17,03 17,16 +1,14% 1,38% 968.036
18/09/2003 16,89 17,05 16,84 16,97 +2,05% 1,29% 1.821.761
17/09/2003 16,46 16,67 16,44 16,63 +1,44% 1,41% 899.450
16/09/2003 16,06 16,45 15,97 16,39 +2,06% 2,97% 883.997
15/09/2003 16,06 16,16 16,04 16,06 +0,03% 0,74% 1.111.770
12/09/2003 16,09 16,11 15,97 16,06 -0,32% 0,88% 502.117
11/09/2003 16,11 16,20 16,01 16,11 +0,00% 1,17% 895.004
10/09/2003 16,53 16,53 16,11 16,11 -1,87% 2,57% 984.970
09/09/2003 16,57 16,58 16,40 16,42 -0,94% 1,08% 800.169
08/09/2003 16,48 16,57 16,43 16,57 +0,83% 0,89% 757.832
05/09/2003 16,54 16,60 16,40 16,43 -1,36% 1,23% 952.371
04/09/2003 16,14 16,82 16,14 16,66 +3,25% 4,22% 2.428.874
03/09/2003 16,06 16,16 16,04 16,14 +0,38% 0,74% 803.345
02/09/2003 15,71 16,10 15,70 16,08 +2,50% 2,56% 599.915
29/08/2003 15,54 15,72 15,53 15,68 +0,76% 1,22% 649.238
28/08/2003 15,41 15,58 15,39 15,57 +1,01% 1,26% 402.625
27/08/2003 15,42 15,54 15,21 15,41 -0,06% 2,17% 848.645
26/08/2003 15,52 15,52 15,13 15,42 -0,88% 2,56% 589.331
25/08/2003 15,38 15,61 15,31 15,56 +1,17% 1,97% 661.727
22/08/2003 15,42 15,57 15,29 15,38 -0,46% 1,78% 555.673
21/08/2003 15,21 15,45 15,16 15,45 +1,62% 1,86% 562.659
20/08/2003 15,30 15,30 15,07 15,20 -0,59% 1,51% 493.226
19/08/2003 14,93 15,30 14,93 15,29 +2,44% 2,50% 441.787
18/08/2003 14,68 14,93 14,68 14,93 +0,70% 1,74% 418.501
15/08/2003 14,79 14,82 14,53 14,82 +0,32% 2,01% 178.450
14/08/2003 14,41 14,78 14,36 14,78 +3,03% 2,95% 440.940
13/08/2003 14,46 14,49 14,34 14,34 -0,52% 1,05% 1.088.484
12/08/2003 14,38 14,46 14,21 14,42 +1,06% 1,71% 966.342
11/08/2003 14,25 14,55 14,21 14,27 -0,23% 2,35% 497.671
08/08/2003 14,41 14,44 14,24 14,30 -0,39% 1,34% 370.237